Market Cap $2.17T
2.36%
Volume 24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
Coins
28.396
+10
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00093585 | $0.00079134 | $0.00094532 | $0.0008202 | $20,679 | $28,076 |
Aug-05 2024 | $0.00082211 | $0.00076837 | $0.00103071 | $0.00103071 | $19,664 | $24,664 |
Aug-04 2024 | $0.00103083 | $0.00096813 | $0.00106428 | $0.0009975 | $33,745 | $30,925 |
Aug-03 2024 | $0.00099941 | $0.00099941 | $0.00111058 | $0.00111058 | $18,862 | $29,982 |
Aug-02 2024 | $0.00112459 | $0.00110298 | $0.00120477 | $0.00118698 | $40,439 | $33,738 |
Aug-01 2024 | $0.00118484 | $0.00116375 | $0.00128522 | $0.00121165 | $85,505 | $35,545 |
Jul-31 2024 | $0.00123774 | $0.00118648 | $0.00142818 | $0.00119082 | $154,653 | $37,132 |
Jul-30 2024 | $0.00119096 | $0.00116162 | $0.00119583 | $0.00119482 | $152,713 | $35,729 |
Jul-29 2024 | $0.00120384 | $0.00120384 | $0.00124293 | $0.00124021 | $129,004 | $36,115 |
Jul-28 2024 | $0.00123834 | $0.00119892 | $0.00123834 | $0.00120397 | $156,809 | $37,150 |
Jul-27 2024 | $0.00119806 | $0.00118965 | $0.00124113 | $0.00121423 | $149,327 | $35,942 |
Jul-26 2024 | $0.00121513 | $0.00117961 | $0.00122307 | $0.00117961 | $154,749 | $36,454 |
Jul-25 2024 | $0.00118772 | $0.00113441 | $0.0012418 | $0.0012418 | $153,209 | $35,632 |
Jul-24 2024 | $0.00123883 | $0.00118573 | $0.00128618 | $0.00128618 | $151,583 | $37,165 |
Jul-23 2024 | $0.0012872 | $0.00124936 | $0.00135152 | $0.00132449 | $151,116 | $38,616 |