Market Cap $2.57T -2.96%
Volume 24h $157.33B 35.05%
BTC % 51.19% -1.38%
ETH % 15.59% 2.3%
Coins 28.289 +17
Exchanges 885
Last update 2 Minutes ago
hiSEALS HISEALS

hiSEALS (HISEALS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.00120384 $0.00120384 $0.00124293 $0.00124021 $129,004 $36,115
Jul-28 2024 $0.00123834 $0.00119892 $0.00123834 $0.00120397 $156,809 $37,150
Jul-27 2024 $0.00119806 $0.00118965 $0.00124113 $0.00121423 $149,327 $35,942
Jul-26 2024 $0.00121513 $0.00117961 $0.00122307 $0.00117961 $154,749 $36,454
Jul-25 2024 $0.00118772 $0.00113441 $0.0012418 $0.0012418 $153,209 $35,632
Jul-24 2024 $0.00123883 $0.00118573 $0.00128618 $0.00128618 $151,583 $37,165
Jul-23 2024 $0.0012872 $0.00124936 $0.00135152 $0.00132449 $151,116 $38,616
Jul-22 2024 $0.00132281 $0.00132281 $0.00136827 $0.00136653 $150,115 $39,684
Jul-21 2024 $0.00136922 $0.00136424 $0.00141255 $0.00141255 $149,749 $41,077
Jul-20 2024 $0.00141871 $0.00135166 $0.00141871 $0.00136884 $156,761 $42,561
Jul-19 2024 $0.00137581 $0.00135062 $0.00150984 $0.00145275 $146,955 $41,275
Jul-18 2024 $0.00145378 $0.00132626 $0.00154823 $0.00135799 $156,693 $43,614
Jul-17 2024 $0.00134609 $0.00127337 $0.00148928 $0.00129077 $155,962 $40,383
Jul-16 2024 $0.00129535 $0.00126035 $0.001315 $0.00131236 $152,872 $38,861
Jul-15 2024 $0.00131479 $0.0012729 $0.00141352 $0.00141352 $151,913 $39,444

Historical and market price analysis of hiSEALS (HISEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 518 days, from day 02-28-2023.