Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-28 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-27 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-26 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-25 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-24 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-23 2022 | $0.0000031595 | $0.0000030739 | $0.0000031873 | $0.000003165 | - | - |
Aug-22 2022 | $0.0000031672 | $0.0000030175 | $0.0000031754 | $0.0000031754 | $35 | - |
Aug-21 2022 | $0.0000031743 | $0.0000031205 | $0.0000033504 | $0.0000033504 | $1 | - |
Aug-20 2022 | $0.0000033504 | $0.0000033504 | $0.0000033504 | $0.0000033504 | - | - |
Aug-19 2022 | $0.0000033504 | $0.0000033315 | $0.0000036315 | $0.0000036313 | - | - |
Aug-18 2022 | $0.0000036308 | $0.0000036086 | $0.0000039199 | $0.0000039199 | $21 | - |
Aug-17 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-16 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-15 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |