Market Cap CHF2.45T 0.35%
Volume 24h CHF91.67B -36.57%
BTC % 49.45% 0.22%
ETH % 16.78% -0.35%
Coins 27.427 +5
Exchanges 885
Last update 2 Minutes ago
hiRENGA HIRENGA

hiRENGA (HIRENGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.00019088 CHF0.00017839 CHF0.00020952 CHF0.00019037 CHF8,644 CHF54,375
May-31 2024 CHF0.00019076 CHF0.00019002 CHF0.00019107 CHF0.00019006 CHF1,346 CHF54,341
May-30 2024 CHF0.00019016 CHF0.00019007 CHF0.00019105 CHF0.00019014 CHF1,270 CHF54,167
May-29 2024 CHF0.00019026 CHF0.00019004 CHF0.00019369 CHF0.00019351 CHF2,500 CHF54,197
May-28 2024 CHF0.00019111 CHF0.00018996 CHF0.00019209 CHF0.00019022 CHF1,352 CHF54,440
May-27 2024 CHF0.00019029 CHF0.00019029 CHF0.00019388 CHF0.00019308 CHF1,302 CHF54,206
May-26 2024 CHF0.00019129 CHF0.00018995 CHF0.00019437 CHF0.00019036 CHF1,586 CHF54,492
May-25 2024 CHF0.00019081 CHF0.00018995 CHF0.00019352 CHF0.00019053 CHF1,689 CHF54,355
May-24 2024 CHF0.00019044 CHF0.00019015 CHF0.00019387 CHF0.00019374 CHF1,658 CHF54,247
May-23 2024 CHF0.00019347 CHF0.00019115 CHF0.0001938 CHF0.00019379 CHF1,957 CHF55,112
May-22 2024 CHF0.00019311 CHF0.00019278 CHF0.00019394 CHF0.00019359 CHF1,623 CHF55,010
May-21 2024 CHF0.0001937 CHF0.00019018 CHF0.0001937 CHF0.00019018 CHF1,631 CHF55,177
May-20 2024 CHF0.00019037 CHF0.00018702 CHF0.00019049 CHF0.00018919 CHF1,616 CHF54,229
May-19 2024 CHF0.00018884 CHF0.0001885 CHF0.00019701 CHF0.00019701 CHF5,074 CHF53,794
May-18 2024 CHF0.0001962 CHF0.00019513 CHF0.00019867 CHF0.00019831 CHF9,039 CHF55,888

Historical and market price analysis of hiRENGA (HIRENGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.