Market Cap ₹186.15T 3.66%
Volume 24h ₹11.43T
BTC % 50.19% -0.71%
ETH % 16.19% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-14 2024 ₹5.880 ₹5.880 ₹5.880 ₹5.880 - ₹17,494,205
Jun-13 2024 ₹5.880 ₹5.880 ₹5.880 ₹5.880 - ₹17,494,205
Jun-12 2024 ₹5.880 ₹5.880 ₹5.880 ₹5.880 - ₹17,494,205
Jun-11 2024 ₹5.880 ₹5.880 ₹5.880 ₹5.880 - ₹17,494,205
Jun-10 2024 ₹5.880 ₹4.8366 ₹5.880 ₹4.8366 - ₹17,494,205
Jun-09 2024 ₹4.8366 ₹4.8366 ₹4.8366 ₹4.8366 - ₹14,389,108
Jun-08 2024 ₹4.8366 ₹4.8366 ₹4.8366 ₹4.8366 - ₹14,389,108
Jun-07 2024 ₹4.8366 ₹4.8366 ₹4.9195 ₹4.9195 - ₹14,389,108
Jun-06 2024 ₹4.9264 ₹4.8776 ₹4.9619 ₹4.8801 ₹585,707 ₹14,656,080
Jun-05 2024 ₹4.8793 ₹4.7576 ₹5.470 ₹5.425 ₹584,960 ₹14,515,963
Jun-04 2024 ₹5.427 ₹4.5786 ₹6.911 ₹4.6326 ₹643,054 ₹16,146,809
Jun-03 2024 ₹4.6431 ₹4.3798 ₹8.668 ₹4.5561 ₹1,557,490 ₹13,813,464
Jun-02 2024 ₹4.5631 ₹4.5371 ₹4.8931 ₹4.8726 ₹4,865,029 ₹13,575,475
Jun-01 2024 ₹4.8804 ₹4.8350 ₹5.078 ₹5.026 ₹5,563,197 ₹14,519,338
May-31 2024 ₹5.027 ₹5.019 ₹5.037 ₹5.022 ₹5,265,163 ₹14,957,884

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 676 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47225 INR.