Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Hina Inu (HINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-18 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-17 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-16 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-15 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-14 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-13 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-12 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-11 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-10 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-09 2024 | $0.000000000010031151021461 | $0.000000000009817385532216 | $0.000000000010031151021461 | $0.000000000009817385532216 | $19 | - |
| Jan-08 2024 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000009817385532216 | - | - |
| Jan-07 2024 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000009817385532216 | - | - |
| Jan-06 2024 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000009817385532216 | - | - |
| Jan-05 2024 | $0.000000000009817385532216 | $0.000000000009817385532216 | $0.000000000010479781176491 | $0.000000000010479781176491 | $19 | - |