Market Cap $2.17T
-1.14%
Volume 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Coins
28.677
+6
Exchanges
885
Last update
2 Minutes ago
hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00083508 | $0.00081997 | $0.00085597 | $0.000841 | $3,374 | $38,402 |
| Sep-01 2024 | $0.00082394 | $0.00082394 | $0.00107585 | $0.00093691 | $26,292 | $37,889 |
| Aug-31 2024 | $0.000942 | $0.00094186 | $0.00097996 | $0.00097393 | $1,616 | $43,318 |
| Aug-30 2024 | $0.00097588 | $0.00097298 | $0.001017 | $0.00101619 | $1,582 | $44,876 |
| Aug-29 2024 | $0.00101812 | $0.00101219 | $0.00109008 | $0.00107416 | $1,839 | $46,818 |
| Aug-28 2024 | $0.0010752 | $0.00090712 | $0.0010752 | $0.00091222 | $13,961 | $49,443 |
| Aug-27 2024 | $0.00090774 | $0.00090712 | $0.00099542 | $0.00099542 | $1,705 | $41,743 |
| Aug-26 2024 | $0.00098114 | $0.0008782 | $0.00100656 | $0.00100251 | $4,712 | $45,118 |
| Aug-25 2024 | $0.00099548 | $0.00097159 | $0.00108145 | $0.00098539 | $4,674 | $45,777 |
| Aug-24 2024 | $0.00098653 | $0.00092778 | $0.00099453 | $0.00092791 | $6,374 | $45,366 |
| Aug-23 2024 | $0.00092762 | $0.0008772 | $0.00093414 | $0.00091107 | $2,401 | $42,657 |
| Aug-22 2024 | $0.00090904 | $0.00085022 | $0.00095032 | $0.00085022 | $3,482 | $41,803 |
| Aug-21 2024 | $0.00085023 | $0.00079903 | $0.00085023 | $0.00079903 | $2,927 | $39,098 |
| Aug-20 2024 | $0.000798 | $0.00076731 | $0.00080504 | $0.0007763 | $4,827 | $36,696 |
| Aug-19 2024 | $0.00077438 | $0.00074923 | $0.00078607 | $0.00077202 | $2,935 | $35,610 |