Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00511718 | $0.00482864 | $0.00511718 | $0.00503798 | $205,980 | - |
Aug-29 2024 | $0.00503734 | $0.00496163 | $0.00530258 | $0.00497092 | $208,632 | - |
Aug-28 2024 | $0.00497478 | $0.00495116 | $0.00509241 | $0.00509019 | $203,906 | - |
Aug-27 2024 | $0.00510171 | $0.00510171 | $0.00569339 | $0.00569339 | $194,151 | - |
Aug-26 2024 | $0.00575527 | $0.00573713 | $0.00607268 | $0.00606765 | $192,970 | - |
Aug-25 2024 | $0.006066 | $0.0060381 | $0.00618396 | $0.00615559 | $198,882 | - |
Aug-24 2024 | $0.00618757 | $0.00583301 | $0.00639065 | $0.00584036 | $210,154 | - |
Aug-23 2024 | $0.00585591 | $0.00553287 | $0.00588725 | $0.00553287 | $214,150 | - |
Aug-22 2024 | $0.00553206 | $0.00551318 | $0.00590105 | $0.00587926 | $134,374 | - |
Aug-21 2024 | $0.00590356 | $0.00587176 | $0.0059794 | $0.00596464 | $204,790 | - |
Aug-20 2024 | $0.00593736 | $0.00593736 | $0.00601149 | $0.00594388 | $198,265 | - |
Aug-19 2024 | $0.00595639 | $0.00593778 | $0.00608323 | $0.00608072 | $197,521 | - |
Aug-18 2024 | $0.00611291 | $0.00594915 | $0.00614321 | $0.00597474 | $199,168 | - |
Aug-17 2024 | $0.00597482 | $0.00595182 | $0.00598572 | $0.0059779 | $200,866 | - |
Aug-16 2024 | $0.00597551 | $0.0059001 | $0.0059866 | $0.0059001 | $206,684 | - |