Market Cap zł8.94T 1.17%
Volume 24h zł445.07B -17.68%
BTC % 49.79% -0.24%
ETH % 16.4% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
High Gain HIGH

High Gain (HIGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2019 zł0.000001092 zł0.000001092 zł0.000001092 zł0.000001092 zł8 -
Sep-26 2019 zł0.000001092 zł0.000001053 zł0.000001209 zł0.000001209 zł8 -
Sep-25 2019 zł0.000001209 zł0.000001209 zł0.000001209 zł0.000001209 - -
Sep-24 2019 zł0.000001209 zł0.000001131 zł0.000001365 zł0.000001365 - -
Sep-22 2019 zł0.000001365 zł0.000001365 zł0.000001365 zł0.000001365 - -
Sep-21 2019 zł0.000001365 zł0.000001365 zł0.000001365 zł0.000001365 - -
Sep-19 2019 zł0.000001365 zł0.000001326 zł0.000001404 zł0.000001404 - -
Sep-18 2019 zł0.000001404 zł0.000001287 zł0.00039993 zł0.000001326 - -
Sep-17 2019 zł0.000001326 zł0.000001248 zł0.000001326 zł0.000001248 - -
Sep-16 2019 zł0.000001248 zł0.000001248 zł0.000001248 zł0.000001248 - -
Sep-15 2019 zł0.000001287 zł0.000001248 zł0.000001287 zł0.000001248 - -
Sep-14 2019 zł0.000001248 zł0.000001248 zł0.000001248 zł0.000001248 - -
Sep-13 2019 zł0.000001248 zł0.000001209 zł0.000001248 zł0.000001209 - -
Sep-10 2019 zł0.000001209 zł0.000001209 zł0.000001209 zł0.000001209 - -
Sep-09 2019 zł0.000001209 zł0.000001209 zł0.0000044463 zł0.0000042902 zł20 -

Historical and market price analysis of High Gain (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.