Market Cap $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
Hiero Terminal (HTERM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002625 | $0.00002411 | $0.00002625 | $0.00002411 | - | $21,341 |
| Feb-24 2026 | $0.00002327 | $0.00002327 | $0.00002428 | $0.00002428 | - | $18,913 |
| Feb-23 2026 | $0.00002428 | $0.00002376 | $0.00002524 | $0.00002524 | - | $19,735 |
| Feb-22 2026 | $0.00002524 | $0.00002524 | $0.0000259 | $0.0000259 | - | $20,516 |
| Feb-21 2026 | $0.00002615 | $0.00002574 | $0.00002615 | $0.00002574 | - | $21,259 |
| Feb-20 2026 | $0.00002574 | $0.00002486 | $0.00002574 | $0.00002486 | - | $20,925 |
| Feb-19 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $20,212 |
| Feb-18 2026 | $0.00002486 | $0.00002486 | $0.00002655 | $0.00002655 | - | $20,212 |
| Feb-17 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-16 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-15 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-14 2026 | $0.00002667 | $0.00002399 | $0.00002667 | $0.00002399 | - | $21,680 |
| Feb-13 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | $19,503 |
| Feb-12 2026 | $0.00002399 | $0.00002399 | $0.00002423 | $0.00002423 | - | $19,503 |
| Feb-11 2026 | $0.00002423 | $0.00002423 | $0.00002522 | $0.00002522 | - | $19,699 |