Market Cap $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Hiero Terminal HTERM

Hiero Terminal (HTERM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00007435 $0.00007107 $0.00007435 $0.00007107 - $60,430
Oct-25 2025 $0.00007106 $0.00007016 $0.00007106 $0.00007055 - $57,755
Oct-24 2025 $0.0000702 $0.00006836 $0.00007113 $0.00006836 - $57,061
Oct-23 2025 $0.00006836 $0.00006606 $0.00006962 $0.00006606 $514 $55,566
Oct-22 2025 $0.00006606 $0.00006602 $0.00006606 $0.00006602 - $53,693
Oct-21 2025 $0.00006602 $0.00006602 $0.00006742 $0.00006742 - $53,659
Oct-20 2025 $0.00006742 $0.00006616 $0.00006742 $0.00006616 - $54,797
Oct-19 2025 $0.00006616 $0.00006616 $0.00006753 $0.00006703 - $53,776
Oct-18 2025 $0.00006703 $0.00006554 $0.00006703 $0.00006554 - $54,485
Oct-17 2025 $0.00006554 $0.00006554 $0.00006742 $0.00006684 - $53,273
Oct-16 2025 $0.00006684 $0.00006684 $0.00007395 $0.00007395 $3 $54,328
Oct-15 2025 $0.00007395 $0.0000724 $0.00007395 $0.0000724 - $60,109
Oct-14 2025 $0.0000724 $0.00007079 $0.00007546 $0.00007546 - $58,847
Oct-13 2025 $0.00007546 $0.00006236 $0.00007546 $0.00006236 - $61,331
Oct-12 2025 $0.00006236 $0.00006236 $0.00006236 $0.00006236 - $50,690

Historical and market price analysis of Hiero Terminal (HTERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 01-14-2025.