Market Cap $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Hiero Terminal HTERM

Hiero Terminal (HTERM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00008361 $0.00008361 $0.0000888 $0.0000888 - $67,963
Oct-03 2025 $0.0000888 $0.00008844 $0.00009051 $0.00009051 - $72,178
Oct-02 2025 $0.00008695 $0.00008248 $0.00008695 $0.00008248 $266 $70,672
Oct-01 2025 $0.00008248 $0.00008177 $0.00008341 $0.00008341 - $67,037
Sep-30 2025 $0.00008341 $0.00008232 $0.00008576 $0.00008576 - $67,795
Sep-29 2025 $0.00008576 $0.00007855 $0.00008576 $0.00007855 - $69,709
Sep-28 2025 $0.00007855 $0.00007778 $0.00007855 $0.00007778 - $63,849
Sep-27 2025 $0.00007778 $0.00007723 $0.00007789 $0.00007766 - $63,217
Sep-26 2025 $0.00007766 $0.00007318 $0.00007766 $0.00007499 - $63,122
Sep-25 2025 $0.00007499 $0.00007499 $0.00007898 $0.00007898 $408 $60,949
Sep-24 2025 $0.00007898 $0.00007792 $0.00010272 $0.00008211 $4,691 $64,195
Sep-23 2025 $0.00008211 $0.00008211 $0.00008826 $0.00008826 - $66,741
Sep-22 2025 $0.00008826 $0.00008826 $0.00009308 $0.00009308 - $71,742
Sep-21 2025 $0.00009363 $0.00009342 $0.00009523 $0.00009523 - $76,100
Sep-20 2025 $0.00009523 $0.00009523 $0.00009709 $0.00009615 - $77,400

Historical and market price analysis of Hiero Terminal (HTERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 01-14-2025.