Market Cap R43.90T 0.36%
Volume 24h R2.29T -51.85%
BTC % 49.93% -0.02%
ETH % 16.75% -0.23%
Coins 27.840 +30
Exchanges 885
Last update 1 minute ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.011231 R0.010953 R0.011275 R0.010953 - -
Jun-24 2024 R0.010911 R0.010727 R0.011469 R0.011443 - -
Jun-23 2024 R0.011528 R0.011528 R0.011691 R0.011671 - -
Jun-22 2024 R0.011666 R0.011627 R0.011685 R0.01163 - -
Jun-21 2024 R0.01163 R0.011522 R0.011768 R0.011723 - -
Jun-20 2024 R0.011782 R0.011713 R0.012033 R0.011769 - -
Jun-19 2024 R0.011777 R0.011739 R0.011898 R0.011776 - -
Jun-18 2024 R0.011825 R0.011687 R0.012022 R0.012022 - -
Jun-17 2024 R0.012069 R0.01183 R0.012155 R0.01208 - -
Jun-16 2024 R0.012095 R0.011989 R0.012096 R0.012007 - -
Jun-15 2024 R0.012009 R0.011951 R0.012048 R0.011989 - -
Jun-14 2024 R0.011956 R0.01182 R0.012193 R0.012103 - -
Jun-13 2024 R0.012116 R0.012105 R0.012362 R0.012347 - -
Jun-12 2024 R0.012363 R0.01217 R0.012673 R0.012215 - -
Jun-11 2024 R0.012228 R0.012044 R0.012614 R0.012614 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2975 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14305 ZAR.