Market Cap $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Coins
28.935
+22
Exchanges
885
Last update
8 Seconds ago
hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00051091 | $0.00051082 | $0.0005677 | $0.0005677 | $1,820 | $84,672 |
| Sep-28 2024 | $0.00052755 | $0.00050082 | $0.00056472 | $0.00056424 | $7,244 | $87,429 |
| Sep-27 2024 | $0.00056437 | $0.00056427 | $0.00059052 | $0.00057815 | $1,771 | $93,532 |
| Sep-26 2024 | $0.00057884 | $0.00051033 | $0.0006315 | $0.00062718 | $31,197 | $95,931 |
| Sep-25 2024 | $0.00062977 | $0.00061251 | $0.00063876 | $0.0006202 | $659 | $104,371 |
| Sep-24 2024 | $0.00062023 | $0.00061159 | $0.00064474 | $0.00061232 | $6,791 | $102,790 |
| Sep-23 2024 | $0.00061218 | $0.00059445 | $0.00064676 | $0.00059445 | $5,382 | $101,456 |
| Sep-22 2024 | $0.00057711 | $0.00056215 | $0.00058113 | $0.00056215 | $1,056 | $95,644 |
| Sep-21 2024 | $0.00056213 | $0.00055825 | $0.00057863 | $0.00056834 | $2,342 | $93,161 |
| Sep-20 2024 | $0.00056286 | $0.00055848 | $0.00057489 | $0.00057049 | $1,559 | $93,282 |
| Sep-19 2024 | $0.00057047 | $0.00054773 | $0.00058284 | $0.00054803 | $1,858 | $94,544 |
| Sep-18 2024 | $0.00054822 | $0.0005424 | $0.00063562 | $0.00056846 | $18,201 | $90,855 |
| Sep-17 2024 | $0.0005682 | $0.00055795 | $0.00057814 | $0.00055795 | $4,009 | $94,168 |
| Sep-16 2024 | $0.00055819 | $0.00055819 | $0.00077214 | $0.0005805 | $27,356 | $92,509 |
| Sep-15 2024 | $0.00058078 | $0.00056683 | $0.00058664 | $0.00057101 | $5,400 | $96,252 |