Market Cap $2.28T
1.38%
Volume 24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
Coins
28.557
+19
Exchanges
885
Last update
3 Minutes ago
hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00052464 | $0.00049434 | $0.00053091 | $0.00049791 | $4,352 | $86,948 |
| Aug-20 2024 | $0.0004992 | $0.00047738 | $0.00051611 | $0.00047738 | $4,881 | $82,732 |
| Aug-19 2024 | $0.00048834 | $0.00048777 | $0.00050832 | $0.00049981 | $2,232 | $80,932 |
| Aug-18 2024 | $0.00049575 | $0.00047977 | $0.00050989 | $0.00050749 | $7,142 | $82,159 |
| Aug-17 2024 | $0.00050711 | $0.00047552 | $0.00051086 | $0.00048076 | $2,208 | $84,043 |
| Aug-16 2024 | $0.00048046 | $0.00047203 | $0.00050167 | $0.00050167 | $9,797 | $79,627 |
| Aug-15 2024 | $0.00046998 | $0.00045407 | $0.000492 | $0.00048963 | $12,042 | $77,890 |
| Aug-14 2024 | $0.00050217 | $0.00044648 | $0.00051789 | $0.0004484 | $23,249 | $83,224 |
| Aug-13 2024 | $0.00044623 | $0.0004436 | $0.00046883 | $0.00044714 | $10,522 | $73,954 |
| Aug-12 2024 | $0.00044616 | $0.00044103 | $0.00048152 | $0.00048152 | $12,331 | $73,941 |
| Aug-11 2024 | $0.00049056 | $0.00045013 | $0.00054657 | $0.0004578 | $23,635 | $81,300 |
| Aug-10 2024 | $0.00045332 | $0.00044691 | $0.00048022 | $0.00044933 | $10,001 | $75,128 |
| Aug-09 2024 | $0.00045137 | $0.00044818 | $0.00048325 | $0.00046232 | $10,230 | $74,805 |
| Aug-08 2024 | $0.00045745 | $0.0004377 | $0.00046519 | $0.0004377 | $10,155 | $75,813 |
| Aug-07 2024 | $0.00044328 | $0.00042674 | $0.00050382 | $0.00044787 | $23,885 | $73,464 |