Market Cap Bs.93.19T 3.2%
Volume 24h Bs.5.56T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
hiAZUKI HIAZUKI

hiAZUKI (HIAZUKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.473987 Bs.0.473987 Bs.0.495252 Bs.0.49336 Bs.2,159,411 Bs.10,349,524
May-15 2024 Bs.0.505695 Bs.0.482376 Bs.0.544929 Bs.0.544929 Bs.2,283,700 Bs.11,041,855
May-14 2024 Bs.0.520185 Bs.0.419278 Bs.0.520185 Bs.0.483243 Bs.3,310,602 Bs.11,358,259
May-13 2024 Bs.0.484107 Bs.0.483062 Bs.0.489915 Bs.0.483062 Bs.2,165,953 Bs.10,570,494
May-12 2024 Bs.0.481318 Bs.0.474747 Bs.0.541478 Bs.0.541478 Bs.2,164,017 Bs.10,509,599
May-11 2024 Bs.0.554897 Bs.0.488262 Bs.0.561045 Bs.0.488262 Bs.2,538,683 Bs.12,116,182
May-10 2024 Bs.0.488227 Bs.0.48743 Bs.0.491295 Bs.0.488549 Bs.2,149,886 Bs.10,660,453
May-09 2024 Bs.0.489775 Bs.0.486982 Bs.0.49391 Bs.0.489451 Bs.2,152,906 Bs.10,694,248
May-08 2024 Bs.0.490528 Bs.0.487874 Bs.0.491352 Bs.0.49001 Bs.2,166,281 Bs.10,710,685
May-07 2024 Bs.0.488669 Bs.0.487646 Bs.0.492387 Bs.0.491344 Bs.2,188,384 Bs.10,670,105
May-06 2024 Bs.0.490922 Bs.0.490922 Bs.0.509579 Bs.0.502567 Bs.2,155,406 Bs.10,719,303
May-05 2024 Bs.0.500526 Bs.0.472935 Bs.0.50111 Bs.0.472935 Bs.2,268,876 Bs.10,928,993
May-04 2024 Bs.0.47285 Bs.0.47284 Bs.0.486167 Bs.0.486061 Bs.2,178,299 Bs.10,324,699
May-03 2024 Bs.0.489322 Bs.0.471592 Bs.0.499748 Bs.0.47181 Bs.2,291,063 Bs.10,684,366
May-02 2024 Bs.0.472811 Bs.0.431158 Bs.0.472811 Bs.0.4322 Bs.2,364,506 Bs.10,323,835

Historical and market price analysis of hiAZUKI (HIAZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.