Market Cap $3.50T
0.03%
Volume 24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
Coins
34.049
+10
Exchanges
885
Last update
2 Minutes ago
Hex (HEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00092355 | $0.00088889 | $0.00099874 | $0.00099874 | $294,647 | - |
| Jan-13 2026 | $0.00100272 | $0.00094108 | $0.00100272 | $0.00094108 | $47,125 | - |
| Jan-12 2026 | $0.00092416 | $0.00092416 | $0.00099686 | $0.00098408 | $75,178 | - |
| Jan-11 2026 | $0.00098267 | $0.00097918 | $0.00103744 | $0.00100009 | $87,422 | - |
| Jan-10 2026 | $0.00099809 | $0.00096683 | $0.00101713 | $0.00096683 | $54,371 | - |
| Jan-09 2026 | $0.00095827 | $0.00094987 | $0.00098212 | $0.00096066 | $50,854 | - |
| Jan-08 2026 | $0.00096178 | $0.00091191 | $0.00096178 | $0.00091191 | $73,787 | - |
| Jan-07 2026 | $0.00091001 | $0.00090843 | $0.00098471 | $0.00095999 | $53,848 | - |
| Jan-06 2026 | $0.00095728 | $0.00093125 | $0.00097022 | $0.00093873 | $74,686 | - |
| Jan-05 2026 | $0.00095743 | $0.00090616 | $0.00096184 | $0.00093728 | $90,823 | - |
| Jan-04 2026 | $0.00092838 | $0.00092838 | $0.00099498 | $0.0009697 | $105,815 | - |
| Jan-03 2026 | $0.0009655 | $0.00096112 | $0.00101776 | $0.00096112 | $107,337 | - |
| Jan-02 2026 | $0.00096297 | $0.00085937 | $0.00097111 | $0.00086979 | $124,632 | - |
| Jan-01 2026 | $0.00086897 | $0.00078875 | $0.00087463 | $0.00079259 | $77,286 | - |
| Dec-31 2025 | $0.00079063 | $0.0007507 | $0.0008215 | $0.0008215 | $202,581 | - |