Market Cap $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Hex (HEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00097312 | $0.00089824 | $0.00097312 | $0.00089824 | $133,522 | - |
| Dec-03 2025 | $0.00090633 | $0.00090633 | $0.00105972 | $0.00100195 | $275,100 | - |
| Dec-02 2025 | $0.001033 | $0.00098869 | $0.00110099 | $0.00098869 | $360,787 | - |
| Dec-01 2025 | $0.00100955 | $0.00098999 | $0.00112102 | $0.00112102 | $140,597 | - |
| Nov-30 2025 | $0.00117595 | $0.00107464 | $0.00118686 | $0.00110064 | $75,641 | - |
| Nov-29 2025 | $0.00109913 | $0.0010954 | $0.00116493 | $0.00116158 | $52,989 | - |
| Nov-28 2025 | $0.00116572 | $0.00112087 | $0.00125263 | $0.00125263 | $182,058 | - |
| Nov-27 2025 | $0.00124196 | $0.00124196 | $0.00134079 | $0.00127571 | $137,173 | - |
| Nov-26 2025 | $0.00126234 | $0.00117849 | $0.00126269 | $0.00121958 | $26,787 | - |
| Nov-25 2025 | $0.00121192 | $0.0011969 | $0.00126213 | $0.00125559 | $79,719 | - |
| Nov-24 2025 | $0.00127116 | $0.00124247 | $0.00131385 | $0.0013067 | $108,431 | - |
| Nov-23 2025 | $0.00133124 | $0.00112115 | $0.0013323 | $0.00112115 | $389,715 | - |
| Nov-22 2025 | $0.00111942 | $0.00106649 | $0.00113503 | $0.00113503 | $102,557 | - |
| Nov-21 2025 | $0.00111411 | $0.00104542 | $0.00115083 | $0.00112028 | $270,926 | - |
| Nov-20 2025 | $0.00112989 | $0.00108722 | $0.00116633 | $0.00115227 | $201,607 | - |