Market Cap NZ$4.17T 0.25%
Volume 24h NZ$167.24B -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 11 Seconds ago
Hest stake HSE

Hest stake (HSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-31 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-30 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-29 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-28 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-27 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-26 2023 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 NZ$0.00489595 - -
Jul-25 2023 NZ$0.0048937 NZ$0.00488251 NZ$0.00509469 NZ$0.00509469 NZ$93 -
Jul-24 2023 NZ$0.00509469 NZ$0.00509328 NZ$0.00517603 NZ$0.00517603 - -
Jul-23 2023 NZ$0.00517015 NZ$0.00516354 NZ$0.0051818 NZ$0.00517969 NZ$4 -
Jul-22 2023 NZ$0.00517969 NZ$0.00517969 NZ$0.00517969 NZ$0.00517969 - -
Jul-21 2023 NZ$0.00517969 NZ$0.00517969 NZ$0.00517969 NZ$0.00517969 - -
Jul-20 2023 NZ$0.00517969 NZ$0.00517969 NZ$0.00517969 NZ$0.00517969 - -
Jul-19 2023 NZ$0.00517969 NZ$0.00514767 NZ$0.00521031 NZ$0.00514767 - -
Jul-18 2023 NZ$0.00514001 NZ$0.0051138 NZ$0.00525654 NZ$0.00521037 NZ$15 -

Historical and market price analysis of Hest stake (HSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.