Market Cap Tk263.70T -1.22%
Volume 24h Tk14.24T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Hesman Shard HES

Hesman Shard (HES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-25 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-24 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-23 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-22 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-21 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-20 2023 Tk0.240009 Tk0.240009 Tk0.240009 Tk0.240009 - -
Apr-19 2023 Tk0.239907 Tk0.239775 Tk0.241827 Tk0.241742 Tk4,821 -
Apr-18 2023 Tk0.241723 Tk0.241262 Tk0.242239 Tk0.242239 Tk1,508 -
Apr-17 2023 Tk0.242239 Tk0.242239 Tk0.242239 Tk0.242239 - -
Apr-16 2023 Tk0.242239 Tk0.242239 Tk0.242239 Tk0.242239 - -
Apr-15 2023 Tk0.242239 Tk0.242239 Tk0.242239 Tk0.242239 - -
Apr-14 2023 Tk0.242239 Tk0.242239 Tk0.242239 Tk0.242239 - -
Apr-13 2023 Tk0.242239 Tk0.242239 Tk0.242239 Tk0.242239 - -
Apr-12 2023 Tk0.242239 Tk0.242239 Tk0.242239 Tk0.242239 - -

Historical and market price analysis of Hesman Shard (HES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.