Market Cap zł9.86T
-4.01%
Volume 24h zł614.08B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Coins
26.999
+31
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0 | zł0 | zł0 | zł0 | zł2,722 | - |
May-18 2022 | zł0 | zł0 | zł0 | zł0 | zł2,654 | - |
May-17 2022 | zł0 | zł0 | zł0 | zł0 | zł16 | - |
May-16 2022 | zł0 | zł0 | zł0 | zł0 | zł16 | - |
May-09 2022 | zł0 | zł0 | zł0 | zł0 | zł168 | - |
May-08 2022 | zł0 | zł0 | zł0 | zł0 | zł188 | - |
Apr-19 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł676 | - |
Apr-18 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł672 | - |
Apr-16 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł232 | - |
Apr-15 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł232 | - |
Apr-13 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł220 | - |
Apr-12 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł216 | - |
Apr-11 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Apr-10 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Apr-09 2022 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł0.000000000400281 | zł68 | - |
Historical and market price analysis of Herpes (HERPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-18-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.