Market Cap $3.56T
0.83%
Volume 24h $185.37B
30.71%
BTC % 60.67%
-0.36%
ETH % 8.69%
1.03%
Coins
32.342
+15
Exchanges
885
Last update
42 Seconds ago
Heroes TD (HTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00295217 | $0.00293148 | $0.00295217 | $0.00293821 | - | $1,344,082 |
| Jul-05 2025 | $0.00293821 | $0.00293358 | $0.0029449 | $0.00293358 | - | $1,337,728 |
| Jul-04 2025 | $0.00293358 | $0.00292822 | $0.00295519 | $0.00295519 | - | $1,335,620 |
| Jul-03 2025 | $0.00295512 | $0.00293842 | $0.00295559 | $0.00294278 | - | $1,345,428 |
| Jul-02 2025 | $0.00295768 | $0.00291725 | $0.00295773 | $0.00291725 | - | $1,346,592 |
| Jul-01 2025 | $0.00291725 | $0.00291725 | $0.00294287 | $0.00294287 | - | $1,328,185 |
| Jun-30 2025 | $0.00294231 | $0.00292503 | $0.00294357 | $0.00293427 | - | $1,339,592 |
| Jun-29 2025 | $0.0029296 | $0.00291613 | $0.0029296 | $0.00291613 | $2 | $1,333,809 |
| Jun-28 2025 | $0.00291235 | $0.00291235 | $0.00291244 | $0.00291242 | - | $1,325,952 |
| Jun-27 2025 | $0.0029256 | $0.00291162 | $0.00292941 | $0.00291283 | $6 | $1,331,983 |
| Jun-26 2025 | $0.00291283 | $0.00291274 | $0.00293363 | $0.002919 | $6 | $1,326,174 |
| Jun-25 2025 | $0.002919 | $0.00291467 | $0.00328948 | $0.00328941 | $12 | $1,328,980 |
| Jun-24 2025 | $0.00328926 | $0.0029157 | $0.00328926 | $0.00291576 | $148 | $1,497,553 |
| Jun-23 2025 | $0.00291576 | $0.00286934 | $0.00291576 | $0.00287507 | $54 | $1,327,507 |
| Jun-22 2025 | $0.00287507 | $0.00285119 | $0.00291096 | $0.00290528 | $53 | $1,308,979 |