Market Cap $2.45T -1.3%
Volume 24h $206.89B -13.2%
BTC % 54.1% -0.61%
ETH % 9.58% 0.31%
Coins 34.225 +6
Exchanges 885
Last update 1 minute ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-12 2026 $0.00190236 $0.00189618 $0.00190927 $0.00189618 $4 $866,118
Feb-11 2026 $0.00189618 $0.00188152 $0.00190702 $0.00190702 - $863,307
Feb-10 2026 $0.00190702 $0.00190305 $0.00616941 $0.00616861 $5 $868,242
Feb-09 2026 $0.0060419 $0.00192681 $0.0060419 $0.00192681 $70 $2,750,794
Feb-08 2026 $0.00192606 $0.00191832 $0.0019272 $0.00192219 $6 $876,910
Feb-07 2026 $0.00192643 $0.00191511 $0.0019376 $0.00193586 $6 $877,078
Feb-06 2026 $0.00193586 $0.00191839 $0.0063315 $0.0063315 - $881,370
Feb-05 2026 $0.00635012 $0.00199052 $0.00661427 $0.00199212 $469 $2,891,121
Feb-04 2026 $0.00199855 $0.00199855 $0.00206613 $0.00206117 - $909,914
Feb-03 2026 $0.00206117 $0.00204936 $0.00208537 $0.00207872 $9 $938,422
Feb-02 2026 $0.00207872 $0.00204448 $0.00208251 $0.00205744 $6 $946,415
Feb-01 2026 $0.00205746 $0.0020553 $0.00209082 $0.00208471 $5 $936,733
Jan-31 2026 $0.00208471 $0.00208471 $0.00217991 $0.00217991 - $949,143
Jan-30 2026 $0.00217991 $0.00216593 $0.00219447 $0.00219447 $3 $992,484
Jan-29 2026 $0.00218523 $0.00218523 $0.00224406 $0.00224406 - $994,906

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1537 days, from day 11-29-2021.