Market Cap $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Coins
32.165
+12
Exchanges
885
Last update
2 Minutes ago
HEROcoin (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.00086051 | $0.00086051 | $0.00086051 | $0.00086051 | - | $152,332 |
| Nov-23 2024 | $0.00086051 | $0.00086051 | $0.00086051 | $0.00086051 | - | $152,332 |
| Nov-22 2024 | $0.00086051 | $0.00086014 | $0.00086063 | $0.00086059 | - | $152,332 |
| Nov-21 2024 | $0.00086055 | $0.0008592 | $0.00086078 | $0.00086039 | - | $152,338 |
| Nov-20 2024 | $0.00086038 | $0.00086029 | $0.00086086 | $0.00086086 | - | $152,309 |
| Nov-19 2024 | $0.00086072 | $0.00086003 | $0.00086086 | $0.00086015 | - | $152,368 |
| Nov-18 2024 | $0.00086031 | $0.00085964 | $0.00086053 | $0.0008598 | - | $152,296 |
| Nov-17 2024 | $0.00085969 | $0.00085946 | $0.00086009 | $0.00086006 | - | $152,187 |
| Nov-16 2024 | $0.00086003 | $0.00085972 | $0.00086019 | $0.00086005 | - | $152,246 |
| Nov-15 2024 | $0.00085993 | $0.0008596 | $0.00086521 | $0.00086489 | $0 | $152,230 |
| Nov-14 2024 | $0.00086497 | $0.00086475 | $0.00086588 | $0.00086588 | - | $153,120 |
| Nov-13 2024 | $0.00086573 | $0.0008655 | $0.00086679 | $0.0008655 | - | $153,256 |
| Nov-12 2024 | $0.00086549 | $0.00086474 | $0.00086603 | $0.00086577 | - | $153,213 |
| Nov-11 2024 | $0.00086583 | $0.0008652 | $0.00086663 | $0.00086525 | - | $153,273 |
| Nov-10 2024 | $0.00086507 | $0.00086489 | $0.00086581 | $0.00086523 | - | $153,139 |