Market Cap $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
HEROcoin (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0010059 | $0.0010056 | $0.00100707 | $0.00100573 | $21 | $178,069 |
| Jul-26 2024 | $0.00100571 | $0.00100528 | $0.00100578 | $0.00100528 | $20 | $178,035 |
| Jul-25 2024 | $0.00100538 | $0.00100534 | $0.0010058 | $0.00100555 | $19 | $177,976 |
| Jul-24 2024 | $0.00100557 | $0.00100557 | $0.00124901 | $0.00124341 | $1,106 | $178,010 |
| Jul-23 2024 | $0.00124331 | $0.00124331 | $0.00124946 | $0.00124371 | $69 | $220,097 |
| Jul-22 2024 | $0.0012441 | $0.00119453 | $0.00124477 | $0.0011951 | $24 | $220,237 |
| Jul-21 2024 | $0.00119461 | $0.00119461 | $0.00122351 | $0.00120315 | $25 | $211,475 |
| Jul-20 2024 | $0.00120316 | $0.0012015 | $0.00120716 | $0.0012046 | $28 | $212,989 |
| Jul-19 2024 | $0.00120446 | $0.00119399 | $0.00120624 | $0.00119409 | $31 | $213,218 |
| Jul-18 2024 | $0.00119411 | $0.00119411 | $0.0012392 | $0.0011977 | $39 | $211,387 |
| Jul-17 2024 | $0.00119752 | $0.00119442 | $0.00122029 | $0.00121922 | $29 | $211,990 |
| Jul-16 2024 | $0.00121895 | $0.00121654 | $0.00125644 | $0.00125644 | $44 | $215,784 |
| Jul-15 2024 | $0.00125634 | $0.00118564 | $0.00125729 | $0.00118565 | $30 | $222,402 |
| Jul-14 2024 | $0.0011862 | $0.00118552 | $0.00120498 | $0.00120392 | $1,158 | $209,987 |
| Jul-13 2024 | $0.00120089 | $0.00118533 | $0.00120546 | $0.00119247 | $1,030 | $212,587 |