Market Cap $2.42T 5.5%
Volume 24h $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Coins 28.570 +13
Exchanges 885
Last update 26 Seconds ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.00070776 $0.00070776 $0.00070824 $0.00070808 - $125,292
Aug-21 2024 $0.00070791 $0.00070776 $0.0007081 $0.00070776 - $125,318
Aug-20 2024 $0.00070789 $0.00070772 $0.00070835 $0.00070804 - $125,314
Aug-19 2024 $0.0007081 $0.00070768 $0.00070825 $0.0007079 - $125,352
Aug-18 2024 $0.00070787 $0.00070775 $0.0007082 $0.00070792 - $125,310
Aug-17 2024 $0.00070791 $0.00070774 $0.0007082 $0.00070796 - $125,318
Aug-16 2024 $0.00070789 $0.00070782 $0.00070834 $0.00070782 - $125,314
Aug-15 2024 $0.00070794 $0.00070771 $0.00070821 $0.00070788 - $125,322
Aug-14 2024 $0.00070791 $0.00070782 $0.0007086 $0.00070794 - $125,318
Aug-13 2024 $0.000708 $0.0007079 $0.00070852 $0.00070826 - $125,333
Aug-12 2024 $0.00070784 $0.00070771 $0.00070842 $0.0007078 - $125,306
Aug-11 2024 $0.00070796 $0.00070774 $0.00070818 $0.00070782 - $125,326
Aug-10 2024 $0.00070791 $0.00070787 $0.00070823 $0.00070823 - $125,318
Aug-09 2024 $0.00070817 $0.00070788 $0.00070834 $0.00070802 - $125,364
Aug-08 2024 $0.00070812 $0.0007078 $0.00070828 $0.0007078 - $125,355

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2425 days, from day 01-02-2018.