Market Cap $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Coins
28.570
+13
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00070776 | $0.00070776 | $0.00070824 | $0.00070808 | - | $125,292 |
Aug-21 2024 | $0.00070791 | $0.00070776 | $0.0007081 | $0.00070776 | - | $125,318 |
Aug-20 2024 | $0.00070789 | $0.00070772 | $0.00070835 | $0.00070804 | - | $125,314 |
Aug-19 2024 | $0.0007081 | $0.00070768 | $0.00070825 | $0.0007079 | - | $125,352 |
Aug-18 2024 | $0.00070787 | $0.00070775 | $0.0007082 | $0.00070792 | - | $125,310 |
Aug-17 2024 | $0.00070791 | $0.00070774 | $0.0007082 | $0.00070796 | - | $125,318 |
Aug-16 2024 | $0.00070789 | $0.00070782 | $0.00070834 | $0.00070782 | - | $125,314 |
Aug-15 2024 | $0.00070794 | $0.00070771 | $0.00070821 | $0.00070788 | - | $125,322 |
Aug-14 2024 | $0.00070791 | $0.00070782 | $0.0007086 | $0.00070794 | - | $125,318 |
Aug-13 2024 | $0.000708 | $0.0007079 | $0.00070852 | $0.00070826 | - | $125,333 |
Aug-12 2024 | $0.00070784 | $0.00070771 | $0.00070842 | $0.0007078 | - | $125,306 |
Aug-11 2024 | $0.00070796 | $0.00070774 | $0.00070818 | $0.00070782 | - | $125,326 |
Aug-10 2024 | $0.00070791 | $0.00070787 | $0.00070823 | $0.00070823 | - | $125,318 |
Aug-09 2024 | $0.00070817 | $0.00070788 | $0.00070834 | $0.00070802 | - | $125,364 |
Aug-08 2024 | $0.00070812 | $0.0007078 | $0.00070828 | $0.0007078 | - | $125,355 |