Market Cap AU$3.81T 2.99%
Volume 24h AU$224.13B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Hera Finance HERA

Hera Finance (HERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$4.0664 AU$4.0438 AU$4.1261 AU$4.1126 AU$94,788 -
May-15 2024 AU$4.1126 AU$3.8184 AU$4.3738 AU$4.3737 AU$266,335 -
May-14 2024 AU$4.3738 AU$4.3560 AU$4.4620 AU$4.4620 AU$29,414 -
May-13 2024 AU$4.4537 AU$4.3158 AU$4.6939 AU$4.3203 AU$266,792 -
May-12 2024 AU$4.6830 AU$4.6830 AU$4.8097 AU$4.7911 AU$58,865 -
May-11 2024 AU$4.7911 AU$4.7659 AU$5.231 AU$5.228 AU$180,448 -
May-10 2024 AU$5.228 AU$5.198 AU$5.237 AU$5.215 AU$10,289 -
May-09 2024 AU$5.215 AU$5.184 AU$5.419 AU$5.345 AU$69,088 -
May-08 2024 AU$5.345 AU$5.288 AU$5.367 AU$5.361 AU$32,654 -
May-07 2024 AU$5.361 AU$5.209 AU$5.380 AU$5.209 AU$40,478 -
May-06 2024 AU$5.209 AU$5.209 AU$5.499 AU$5.499 AU$156,730 -
May-05 2024 AU$5.059 AU$4.8218 AU$5.059 AU$4.8232 AU$50,345 -
May-04 2024 AU$4.8244 AU$4.7643 AU$4.9768 AU$4.9768 AU$49,831 -
May-03 2024 AU$4.9768 AU$4.9662 AU$5.270 AU$5.269 AU$75,812 -
May-02 2024 AU$5.269 AU$5.245 AU$5.313 AU$5.246 AU$78,639 -

Historical and market price analysis of Hera Finance (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 778 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.