Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00020037 | $0.00015691 | $0.00020258 | $0.00015691 | - | $53,594 |
Oct-06 2024 | $0.00015685 | $0.0001341 | $0.00018626 | $0.00018586 | - | $41,953 |
Oct-05 2024 | $0.00018597 | $0.00018534 | $0.00029523 | $0.00021415 | $64 | $49,744 |
Oct-04 2024 | $0.00017776 | $0.00017579 | $0.0002461 | $0.00024296 | - | $47,547 |
Oct-03 2024 | $0.00024337 | $0.00024039 | $0.00025634 | $0.00025289 | $18 | $65,095 |
Oct-02 2024 | $0.00025342 | $0.00023287 | $0.0003539 | $0.00025536 | - | $67,783 |
Oct-01 2024 | $0.00025486 | $0.00024795 | $0.00028944 | $0.00028695 | - | $68,169 |
Sep-30 2024 | $0.00028811 | $0.0001988 | $0.00028888 | $0.00020636 | - | $77,061 |
Sep-29 2024 | $0.00020452 | $0.0002025 | $0.00032949 | $0.00032922 | - | $54,704 |
Sep-28 2024 | $0.0003283 | $0.00032733 | $0.00046341 | $0.00046055 | $105 | $87,811 |
Sep-27 2024 | $0.000461 | $0.000197 | $0.000461 | $0.00022367 | $133 | $123,305 |
Sep-26 2024 | $0.00022211 | $0.00022023 | $0.00030371 | $0.00026728 | - | $59,410 |
Sep-25 2024 | $0.00026712 | $0.00026712 | $0.00027233 | $0.00027164 | - | $71,446 |
Sep-24 2024 | $0.00027253 | $0.00025545 | $0.00029141 | $0.00025838 | - | $72,895 |
Sep-23 2024 | $0.00025858 | $0.00011296 | $0.00032238 | $0.00031683 | - | $69,164 |