Market Cap $2.09T
5.26%
Volume 24h $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Coins
28.389
+9
Exchanges
885
Last update
26 Seconds ago
HempCoin (THC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00109525 | $0.0010567 | $0.00121184 | $0.00121184 | $12 | $292,945 |
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $328,646 |
| Aug-03 2024 | $0.00126838 | $0.00121916 | $0.00130246 | $0.00122931 | $3 | $339,253 |
| Aug-02 2024 | $0.00123222 | $0.00123222 | $0.00130804 | $0.00130804 | - | $329,580 |
| Aug-01 2024 | $0.00129889 | $0.00125341 | $0.00130519 | $0.00129461 | - | $347,413 |
| Jul-31 2024 | $0.00129475 | $0.00129475 | $0.00133065 | $0.00131943 | - | $346,307 |
| Jul-30 2024 | $0.0013242 | $0.00130976 | $0.00133737 | $0.00133669 | - | $354,182 |
| Jul-29 2024 | $0.00134106 | $0.00134057 | $0.00139808 | $0.0013722 | $3 | $358,691 |
| Jul-28 2024 | $0.00190489 | $0.00188145 | $0.00191054 | $0.00189462 | - | $509,497 |
| Jul-27 2024 | $0.00191602 | $0.00189553 | $0.00193831 | $0.00190121 | $38 | $512,476 |
| Jul-26 2024 | $0.00190169 | $0.00189325 | $0.00410762 | $0.00402637 | $36 | $508,641 |
| Jul-25 2024 | $0.00400962 | $0.0038752 | $0.00402388 | $0.00398619 | - | $1,072,445 |
| Jul-24 2024 | $0.00398628 | $0.00163564 | $0.00398628 | $0.00165164 | $8 | $1,066,203 |
| Jul-23 2024 | $0.00164906 | $0.0016434 | $0.00169103 | $0.00169056 | - | $441,073 |
| Jul-22 2024 | $0.00168492 | $0.00166958 | $0.00170505 | $0.00170209 | - | $450,664 |