Market Cap Bs.100.12T -0.97%
Volume 24h Bs.7.60T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 16 Seconds ago
Helper Search Token HSN

Helper Search Token (HSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00005629 Bs.0.00004851 Bs.0.00005647 Bs.0.00004866 Bs.55,664 -
May-18 2022 Bs.0.00004866 Bs.0.00004748 Bs.0.00005425 Bs.0.0000536 Bs.48,286 -
May-17 2022 Bs.0.00005361 Bs.0.00005313 Bs.0.00005425 Bs.0.00005423 Bs.36,232 -
May-16 2022 Bs.0.00005426 Bs.0.0000506 Bs.0.00005437 Bs.0.0000531 Bs.58,987 -
May-15 2022 Bs.0.00005306 Bs.0.0000529 Bs.0.00005513 Bs.0.00005485 Bs.44,085 -
May-14 2022 Bs.0.00005479 Bs.0.00005472 Bs.0.00005536 Bs.0.00005503 Bs.32,434 -
May-13 2022 Bs.0.00005506 Bs.0.00005457 Bs.0.00005584 Bs.0.00005483 Bs.25,202 -
May-12 2022 Bs.0.00005475 Bs.0.00005287 Bs.0.00005561 Bs.0.00005532 Bs.1,644 -
May-11 2022 Bs.0.00005535 Bs.0.0000535 Bs.0.0000659 Bs.0.00006485 Bs.1,972 -
May-10 2022 Bs.0.00006487 Bs.0.00005477 Bs.0.00006512 Bs.0.00006512 Bs.37 -
May-09 2022 Bs.0.00006492 Bs.0.00006232 Bs.0.00006525 Bs.0.00006489 Bs.37 -
May-08 2022 Bs.0.00006493 Bs.0.00006469 Bs.0.0000654 Bs.0.00006479 - -
May-07 2022 Bs.0.00006475 Bs.0.00005984 Bs.0.00006511 Bs.0.00006238 - -
May-06 2022 Bs.0.00006239 Bs.0.00005481 Bs.0.00006502 Bs.0.00006354 Bs.219 -
May-05 2022 Bs.0.00006352 Bs.0.00005653 Bs.0.0000654 Bs.0.00006486 - -

Historical and market price analysis of Helper Search Token (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1302 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.