Market Cap ₺82.73T -1.19%
Volume 24h ₺4.64T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
HelloGold HGT

HelloGold (HGT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-16 2022 ₺0.010711 ₺0.010711 ₺0.011374 ₺0.011374 ₺99 ₺2,817,508
May-15 2022 ₺0.011383 ₺0.01078 ₺0.011383 ₺0.010916 ₺99 ₺2,994,130
May-14 2022 ₺0.010922 ₺0.010414 ₺0.010934 ₺0.01081 - ₺2,872,864
May-13 2022 ₺0.012355 ₺0.011755 ₺0.01274 ₺0.011854 ₺3,110 ₺3,249,930
May-12 2022 ₺0.011888 ₺0.00749567 ₺0.011934 ₺0.0086988 ₺7,577 ₺3,127,076
May-10 2022 ₺0.00992597 ₺0.00929774 ₺0.010169 ₺0.00941246 ₺1,456 ₺2,610,843
May-09 2022 ₺0.00945655 ₺0.00771287 ₺0.00978677 ₺0.00781632 ₺1,952 ₺2,487,393
May-06 2022 ₺0.010985 ₺0.010955 ₺0.011236 ₺0.011226 - ₺2,889,441
May-05 2022 ₺0.011226 ₺0.011028 ₺0.012098 ₺0.012058 - ₺2,952,837
Apr-27 2022 ₺0.010485 ₺0.010219 ₺0.010566 ₺0.010236 ₺397 ₺2,757,984
Apr-26 2022 ₺0.010226 ₺0.010155 ₺0.010359 ₺0.010303 ₺364 ₺2,690,022
Apr-25 2022 ₺0.012469 ₺0.012006 ₺0.012515 ₺0.012515 - ₺3,279,808
Apr-24 2022 ₺0.012433 ₺0.012433 ₺0.01261 ₺0.012565 - ₺3,270,511
Apr-19 2022 ₺0.011029 ₺0.01092 ₺0.011066 ₺0.010994 ₺2,713 ₺2,901,088
Apr-18 2022 ₺0.010996 ₺0.010543 ₺0.011222 ₺0.011166 ₺2,713 ₺2,892,386

Historical and market price analysis of HelloGold (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1623 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0876 TRY.