Market Cap $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-15 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-14 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-13 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-12 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-11 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-10 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
Dec-09 2024 | $0.0000011591 | $0.0000008009 | $0.0000031034 | $0.0000015091 | - | - |
Dec-08 2024 | $0.0000015089 | $0.0000010108 | $0.0000023874 | $0.0000021847 | $345 | - |
Dec-07 2024 | $0.000002185 | $0.000002174 | $0.0000032961 | $0.0000032961 | $318 | - |
Dec-06 2024 | $0.0000032971 | $0.0000032971 | $0.0000057169 | $0.0000051694 | $464 | - |
Dec-05 2024 | $0.0000051736 | $0.0000051485 | $0.0000089897 | $0.0000058612 | $805 | - |
Dec-04 2024 | $0.0000079893 | $0.0000052969 | $0.0000079893 | $0.0000073819 | $797 | - |
Dec-03 2024 | $0.0000073832 | $0.0000047221 | $0.0000086163 | $0.0000060012 | $2,561 | - |
Dec-02 2024 | $0.0000060025 | $0.0000059614 | $0.0000074671 | $0.0000074659 | $515 | - |