Market Cap CN¥18.45T 3.08%
Volume 24h CN¥1.08T -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Helkin HK

Helkin (HK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
Jun-02 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
Jun-01 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
May-31 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
May-30 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
May-29 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
May-28 2023 CN¥0.213487 CN¥0.213487 CN¥0.213487 CN¥0.213487 - -
May-27 2023 CN¥0.213487 CN¥0.213437 CN¥0.213607 CN¥0.213482 - -
May-26 2023 CN¥0.213484 CN¥0.213335 CN¥0.213662 CN¥0.213434 CN¥93,513 -
May-25 2023 CN¥0.213434 CN¥0.213278 CN¥0.213493 CN¥0.213378 CN¥143,992 -
May-24 2023 CN¥0.213388 CN¥0.213217 CN¥0.213487 CN¥0.213436 CN¥176,096 -
May-23 2023 CN¥0.213431 CN¥0.21336 CN¥0.213689 CN¥0.213473 CN¥186,705 -
May-22 2023 CN¥0.213473 CN¥0.213357 CN¥0.21355 CN¥0.213461 CN¥200,729 -
May-21 2023 CN¥0.213469 CN¥0.213416 CN¥0.213552 CN¥0.213503 CN¥195,110 -
May-20 2023 CN¥0.213507 CN¥0.213417 CN¥0.213566 CN¥0.213454 CN¥214,849 -

Historical and market price analysis of Helkin (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.