Market Cap $2.60T
3.87%
Volume 24h $163.41B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Coins
28.144
+12
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.112454 | $0.10749 | $0.116604 | $0.110641 | $75,670 | - |
Jul-18 2024 | $0.111 | $0.109947 | $0.115603 | $0.115498 | $88,601 | - |
Jul-17 2024 | $0.11693 | $0.114561 | $0.122976 | $0.115448 | $75,726 | - |
Jul-16 2024 | $0.114758 | $0.109698 | $0.119355 | $0.114618 | $81,059 | - |
Jul-15 2024 | $0.116274 | $0.113339 | $0.119333 | $0.113339 | $62,080 | - |
Jul-14 2024 | $0.115987 | $0.112489 | $0.118182 | $0.118182 | $72,198 | - |
Jul-13 2024 | $0.120223 | $0.113225 | $0.124044 | $0.117211 | $75,209 | - |
Jul-12 2024 | $0.11579 | $0.111037 | $0.11579 | $0.112189 | $76,103 | - |
Jul-11 2024 | $0.112625 | $0.11072 | $0.121361 | $0.116988 | $80,716 | - |
Jul-10 2024 | $0.119759 | $0.113817 | $0.121314 | $0.116503 | $77,428 | - |
Jul-09 2024 | $0.113579 | $0.113579 | $0.118985 | $0.11514 | $71,753 | - |
Jul-08 2024 | $0.11701 | $0.11271 | $0.122084 | $0.1149 | $76,900 | - |
Jul-07 2024 | $0.119814 | $0.1155 | $0.126172 | $0.123883 | $73,664 | - |
Jul-06 2024 | $0.124381 | $0.11881 | $0.128199 | $0.120648 | $79,000 | - |
Jul-05 2024 | $0.123286 | $0.113852 | $0.12933 | $0.122314 | $94,715 | - |