Market Cap $3.29T -0.9%
Volume 24h $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
Hege HEGE

Hege (HEGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00549675 $0.00549541 $0.00578263 $0.00556351 $616,917 $5,495,948
Jun-20 2025 $0.00558413 $0.00557523 $0.00599003 $0.00586115 $624,102 $5,583,306
Jun-19 2025 $0.0058565 $0.00579772 $0.00598396 $0.00592511 $638,348 $5,855,643
Jun-18 2025 $0.00599322 $0.00565805 $0.00611741 $0.00605828 $699,878 $5,992,340
Jun-17 2025 $0.00604325 $0.00587146 $0.00685364 $0.00673089 $780,841 $6,042,367
Jun-16 2025 $0.00689411 $0.00689411 $0.00759739 $0.00704653 $703,459 $6,893,095
Jun-15 2025 $0.00699545 $0.00650348 $0.00703758 $0.0065718 $641,858 $6,994,426
Jun-14 2025 $0.00649916 $0.00647909 $0.00720202 $0.00720202 $628,900 $6,498,209
Jun-13 2025 $0.00722105 $0.00650005 $0.00722105 $0.00693773 $649,942 $7,219,992
Jun-12 2025 $0.00697952 $0.00696234 $0.00807505 $0.00807505 $654,771 $6,978,491
Jun-11 2025 $0.008157 $0.007414 $0.00874592 $0.00744667 $692,940 $8,155,799
Jun-10 2025 $0.00742791 $0.00693619 $0.00744746 $0.00720946 $676,448 $7,426,822
Jun-09 2025 $0.00721248 $0.0059321 $0.0072902 $0.00600176 $679,300 $7,211,418
Jun-08 2025 $0.00604815 $0.00580303 $0.006202 $0.00600193 $686,323 $6,047,264
Jun-07 2025 $0.00607003 $0.00607003 $0.00612749 $0.00609698 $627,214 $6,069,135

Historical and market price analysis of Hege (HEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 416 days, from day 05-03-2024.