Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
Hege (HEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0021123 | $0.0019988 | $0.00224571 | $0.0021758 | $436,043 | $2,111,991 |
| Nov-16 2025 | $0.00215689 | $0.00214886 | $0.00229912 | $0.00219872 | $374,732 | $2,156,577 |
| Nov-15 2025 | $0.00220574 | $0.00219262 | $0.00231625 | $0.00228046 | $330,442 | $2,205,423 |
| Nov-14 2025 | $0.00226056 | $0.00214476 | $0.00228669 | $0.00228669 | $463,560 | $2,260,234 |
| Nov-13 2025 | $0.00225923 | $0.00221801 | $0.00252242 | $0.00238599 | $482,101 | $2,258,900 |
| Nov-12 2025 | $0.00239644 | $0.00239644 | $0.00258009 | $0.00244845 | $463,026 | $2,396,087 |
| Nov-11 2025 | $0.00244651 | $0.00244651 | $0.00258169 | $0.00254534 | $396,894 | $2,446,155 |
| Nov-10 2025 | $0.00254007 | $0.00249801 | $0.00259569 | $0.00249801 | $430,554 | $2,539,698 |
| Nov-09 2025 | $0.00252355 | $0.00229203 | $0.00252355 | $0.00232147 | $480,084 | $2,523,182 |
| Nov-08 2025 | $0.0023202 | $0.00228925 | $0.00243539 | $0.00238638 | $480,009 | $2,319,867 |
| Nov-07 2025 | $0.00241431 | $0.00217811 | $0.00242543 | $0.00221148 | $521,159 | $2,413,958 |
| Nov-06 2025 | $0.00220802 | $0.00219674 | $0.00233481 | $0.00230161 | $444,409 | $2,207,696 |
| Nov-05 2025 | $0.00219751 | $0.00198557 | $0.00233728 | $0.00201934 | $498,992 | $2,197,189 |
| Nov-04 2025 | $0.00202408 | $0.00195566 | $0.00245468 | $0.00240417 | $479,856 | $2,023,786 |
| Nov-03 2025 | $0.0023941 | $0.0023941 | $0.00282376 | $0.00280187 | $509,789 | $2,393,749 |