Market Cap $3.47T 0.66%
Volume 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Coins 31.998 +5
Exchanges 885
Last update 42 Seconds ago
Hege HEGE

Hege (HEGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.00760825 $0.00704774 $0.00762628 $0.00732667 $655,362 $7,607,132
May-31 2025 $0.00737738 $0.00703203 $0.00742098 $0.00738286 $620,349 $7,376,292
May-30 2025 $0.00742616 $0.00742616 $0.00850604 $0.00850604 $578,007 $7,425,066
May-29 2025 $0.00848592 $0.00844733 $0.00903586 $0.00886523 $621,885 $8,484,677
May-28 2025 $0.00889746 $0.00883571 $0.010053 $0.010035 $621,933 $8,896,153
May-27 2025 $0.01003 $0.00943672 $0.01015 $0.00977488 $648,716 $10,029,309
May-26 2025 $0.00975792 $0.00955881 $0.00975792 $0.00959997 $664,194 $9,756,481
May-25 2025 $0.00954842 $0.00926405 $0.00980954 $0.00980954 $595,315 $9,547,016
May-24 2025 $0.00982798 $0.00967757 $0.010045 $0.009773 $601,507 $9,826,535
May-23 2025 $0.00980846 $0.00945608 $0.010558 $0.010216 $746,187 $9,807,013
May-22 2025 $0.010155 $0.00891963 $0.010155 $0.00900225 $840,839 $10,153,615
May-21 2025 $0.00881827 $0.00825441 $0.00901767 $0.00825441 $776,586 $8,816,970
May-20 2025 $0.00838935 $0.00806547 $0.00844 $0.00830934 $719,995 $8,388,118
May-19 2025 $0.00823027 $0.00793324 $0.00847469 $0.00847469 $734,796 $8,229,055
May-18 2025 $0.00818867 $0.00812215 $0.00871511 $0.00815414 $763,942 $8,187,464

Historical and market price analysis of Hege (HEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 05-02-2024.