Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Hege HEGE

Hege (HEGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00330843 $0.00326079 $0.00331135 $0.00328709 $478,849 $3,307,946
Oct-24 2025 $0.0032886 $0.00322315 $0.00329671 $0.00325709 $509,375 $3,288,122
Oct-23 2025 $0.00324289 $0.00305306 $0.0032735 $0.00305306 $478,568 $3,242,415
Oct-22 2025 $0.00304741 $0.00304666 $0.00328653 $0.0032655 $495,501 $3,046,967
Oct-21 2025 $0.00329872 $0.00301406 $0.00334383 $0.00317737 $506,265 $3,298,237
Oct-20 2025 $0.00319446 $0.00311524 $0.00329675 $0.00316928 $537,181 $3,193,994
Oct-19 2025 $0.00318991 $0.0031693 $0.00330971 $0.00325031 $521,830 $3,189,442
Oct-18 2025 $0.00325333 $0.00323229 $0.0033224 $0.00323229 $525,336 $3,252,859
Oct-17 2025 $0.00326675 $0.00326675 $0.00371242 $0.00366057 $566,210 $3,266,276
Oct-16 2025 $0.00363806 $0.00363806 $0.00379867 $0.00364761 $541,867 $3,637,525
Oct-15 2025 $0.00366826 $0.00366826 $0.00405882 $0.00395736 $515,913 $3,667,727
Oct-14 2025 $0.00398888 $0.0037485 $0.00418884 $0.0041849 $527,276 $3,988,298
Oct-13 2025 $0.00416833 $0.00370456 $0.00416985 $0.00381813 $524,803 $4,167,722
Oct-12 2025 $0.00382127 $0.00339087 $0.00384058 $0.0034583 $513,197 $3,820,714
Oct-11 2025 $0.00347534 $0.00339273 $0.00409852 $0.00409852 $474,392 $3,474,836

Historical and market price analysis of Hege (HEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 05-02-2024.