Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
Hege HEGE

Hege (HEGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00493631 $0.00477887 $0.00501453 $0.00490057 $543,174 $4,935,591
Oct-02 2025 $0.00487969 $0.00442734 $0.00488139 $0.00450456 $587,316 $4,878,977
Oct-01 2025 $0.00445896 $0.0040949 $0.00447882 $0.00419276 $535,314 $4,458,307
Sep-30 2025 $0.0041734 $0.00413199 $0.00443406 $0.00443406 $533,085 $4,172,785
Sep-29 2025 $0.00444626 $0.00432981 $0.00452521 $0.00440922 $592,640 $4,445,613
Sep-28 2025 $0.00448618 $0.00438898 $0.00448618 $0.00445004 $523,966 $4,485,525
Sep-27 2025 $0.00445941 $0.00445941 $0.00457335 $0.00456912 $576,832 $4,458,754
Sep-26 2025 $0.0045293 $0.00430095 $0.00463219 $0.00439282 $540,082 $4,528,637
Sep-25 2025 $0.00439996 $0.00439996 $0.00487422 $0.00487422 $511,576 $4,399,312
Sep-24 2025 $0.00481687 $0.00444094 $0.00484078 $0.00462971 $536,640 $4,816,162
Sep-23 2025 $0.00466443 $0.00451904 $0.00476159 $0.0046686 $534,552 $4,663,751
Sep-22 2025 $0.00468347 $0.00458157 $0.00511243 $0.00511243 $481,727 $4,682,782
Sep-21 2025 $0.00509089 $0.00509089 $0.00522836 $0.00522151 $450,223 $5,090,143
Sep-20 2025 $0.00522817 $0.00519725 $0.00537349 $0.00528022 $467,246 $5,227,404
Sep-19 2025 $0.00526965 $0.00520487 $0.00553353 $0.00551511 $456,977 $5,268,878

Historical and market price analysis of Hege (HEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 520 days, from day 05-03-2024.