Market Cap $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
18 Seconds ago
HeFi (HEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-07 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-06 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-05 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-04 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-03 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-02 2025 | $0.00001222 | $0.00001209 | $0.00001222 | $0.0000121 | - | $1,229 |
| Jun-01 2025 | $0.00001207 | $0.00001193 | $0.00001207 | $0.00001193 | $24 | $1,213 |
| May-31 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | $2 | $1,199 |
| May-30 2025 | $0.00001193 | $0.00001192 | $0.00021905 | $0.00021905 | $2 | $1,199 |
| May-29 2025 | $0.00021875 | $0.00001098 | $0.00021893 | $0.00001101 | $10 | $21,984 |
| May-28 2025 | $0.00001105 | $0.00001104 | $0.00001109 | $0.00001107 | $1 | $1,111 |
| May-27 2025 | $0.00001104 | $0.00001104 | $0.00001113 | $0.00001112 | $1 | $1,110 |
| May-26 2025 | $0.0000111 | $0.00001108 | $0.00001117 | $0.00001112 | $1 | $1,116 |
| May-25 2025 | $0.00001112 | $0.00001112 | $0.00047593 | $0.00047593 | $1 | $1,118 |