Market Cap CN¥17.98T -0.81%
Volume 24h CN¥764.72B 7.09%
BTC % 51.79% 0.44%
ETH % 14.62% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 8 Seconds ago
HeFi HEFI

HeFi (HEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.065775 CN¥0.065775 CN¥0.091425 CN¥0.068132 CN¥767,041 CN¥5,294,528
May-18 2024 CN¥0.069725 CN¥0.042741 CN¥0.074492 CN¥0.044204 CN¥899,753 CN¥5,612,490
May-17 2024 CN¥0.039654 CN¥0.022879 CN¥0.329957 CN¥0.318134 CN¥733,983 CN¥3,191,907
May-16 2024 CN¥0.317605 CN¥0.281254 CN¥0.326855 CN¥0.281254 CN¥985,603 CN¥25,565,294
May-15 2024 CN¥0.280658 CN¥0.276542 CN¥0.283235 CN¥0.277207 CN¥791,143 CN¥22,591,287
May-14 2024 CN¥0.277594 CN¥0.185166 CN¥0.324914 CN¥0.185166 CN¥1,181,964 CN¥22,344,641
May-13 2024 CN¥0.185067 CN¥0.158323 CN¥0.258828 CN¥0.257074 CN¥858,916 CN¥14,896,804
May-12 2024 CN¥0.256895 CN¥0.23393 CN¥0.267073 CN¥0.235068 CN¥841,756 CN¥20,678,505
May-11 2024 CN¥0.23395 CN¥0.227482 CN¥0.544577 CN¥0.456318 CN¥578,860 CN¥18,831,590
May-10 2024 CN¥0.455285 CN¥0.446716 CN¥1.0992 CN¥1.0899 CN¥1,050,890 CN¥36,647,753
May-09 2024 CN¥1.0909 CN¥1.0839 CN¥1.1001 CN¥1.0992 CN¥1,292,024 -
May-08 2024 CN¥1.1056 CN¥1.0947 CN¥1.1851 CN¥1.1851 CN¥679,907 -
May-07 2024 CN¥1.1847 CN¥1.1214 CN¥1.1847 CN¥1.1218 CN¥1,742,998 -
May-06 2024 CN¥1.1288 CN¥1.0565 CN¥1.1288 CN¥1.1174 CN¥1,093,973 -
May-05 2024 CN¥1.1132 CN¥1.1038 CN¥1.1554 CN¥1.1334 CN¥1,494,572 -

Historical and market price analysis of HeFi (HEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0924 CNY.