Market Cap $3.43T
-2.07%
Volume 24h $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Hector DAO (HEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.063603 | $0.060809 | $0.066634 | $0.066634 | $1 | - |
| Dec-19 2024 | $0.066634 | $0.066634 | $0.075007 | $0.070697 | $2 | - |
| Dec-18 2024 | $0.070697 | $0.070697 | $0.08799 | $0.08799 | $4 | - |
| Dec-17 2024 | $0.08799 | $0.087593 | $0.090253 | $0.089191 | $2 | - |
| Dec-16 2024 | $0.089191 | $0.085316 | $0.102153 | $0.100403 | $7 | - |
| Dec-15 2024 | $0.100403 | $0.088753 | $0.100403 | $0.088753 | $1 | - |
| Dec-14 2024 | $0.088753 | $0.088484 | $0.089306 | $0.088484 | $0 | - |
| Dec-13 2024 | $0.088484 | $0.088484 | $0.088551 | $0.088551 | $1 | - |
| Dec-12 2024 | $0.093893 | $0.088735 | $0.093893 | $0.088735 | $0 | - |
| Dec-11 2024 | $0.088735 | $0.082987 | $0.088735 | $0.083038 | $4 | - |
| Dec-10 2024 | $0.08367 | $0.079766 | $0.08367 | $0.082827 | $6 | - |
| Dec-09 2024 | $0.092618 | $0.092618 | $0.097148 | $0.097148 | $1 | - |
| Dec-08 2024 | $0.097148 | $0.097148 | $0.102781 | $0.102781 | $2 | - |
| Dec-07 2024 | $0.102781 | $0.101899 | $0.103738 | $0.101899 | $2 | - |
| Dec-06 2024 | $0.10325 | $0.102431 | $0.105277 | $0.103161 | $1 | - |