Market Cap RM12.83T -0.58%
Volume 24h RM912.21B 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 45 Seconds ago
Hecate Capital HECATE

Hecate Capital (HECATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-08 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-07 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-06 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-05 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-04 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-03 2022 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 RM0.000000002185848108938028 - -
Jun-02 2022 RM0.000000002185848108938028 RM0.000000002117147959178244 RM0.000000002212031687059164 RM0.000000002155358469910662 - -
Jun-01 2022 RM0.000000002155439630359524 RM0.000000002124045185154846 RM0.000000002375818471384176 RM0.000000002375818471384176 - -
May-31 2022 RM0.00000000238207993759338 RM0.000000002380911063719814 RM0.000000005039534095873003 RM0.000000005006971049504538 RM799 -
May-30 2022 RM0.000000005010277735381638 RM0.000000004714550445526195 RM0.00000000618462223327008 RM0.000000005863233718816231 RM275 -
May-29 2022 RM0.000000005866514612543959 RM0.000000005572857131199276 RM0.000000006339915823391179 RM0.000000005734126880153634 RM581 -
May-28 2022 RM0.000000005734126880153634 RM0.000000005734126880153634 RM0.000000005734126880153634 RM0.000000005734126880153634 - -
May-27 2022 RM0.000000005734126880153634 RM0.000000005722831801740444 RM0.000000006539497746279906 RM0.000000006538463247310686 - -
May-26 2022 RM0.000000006539374514644512 RM0.000000006405934507160299 RM0.000000007295919395333491 RM0.000000007211587426404037 - -

Historical and market price analysis of Hecate Capital (HECATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.