Market Cap zł10.81T -0.5%
Volume 24h zł811.67B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
HeartBout Pay HP

HeartBout Pay (HP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.0012521 zł0.0012521 zł0.0012521 zł0.0012521 - -
May-16 2022 zł0.0012521 zł0.0012521 zł0.0012521 zł0.0012521 - -
May-15 2022 zł0.0012521 zł0.0012521 zł0.0012521 zł0.0012521 - -
May-14 2022 zł0.0012521 zł0.0012521 zł0.0012521 zł0.0012521 - -
May-13 2022 zł0.0012521 zł0.0012521 zł0.0012521 zł0.0012521 - -
May-12 2022 zł0.0012521 zł0.0012521 zł0.0012521 zł0.0012521 - -
May-11 2022 zł0.0012521 zł0.00119211 zł0.0012586 zł0.0012194 - -
May-10 2022 zł0.00121966 zł0.00117727 zł0.00128152 zł0.0011902 zł1 -
May-09 2022 zł0.00119112 zł0.00119112 zł0.00134544 zł0.00133906 zł1 -
May-08 2022 zł0.00133903 zł0.00133195 zł0.00139579 zł0.00139579 zł1 -
May-07 2022 zł0.00139575 zł0.00137369 zł0.00142044 zł0.00141701 zł1 -
May-06 2022 zł0.00141694 zł0.00139498 zł0.00143988 zł0.00143787 zł1 -
May-05 2022 zł0.00143795 zł0.00140969 zł0.00156431 zł0.00156063 zł2 -
May-04 2022 zł0.00156074 zł0.00148343 zł0.00156878 zł0.00148406 zł2 -
May-03 2022 zł0.00148415 zł0.00147767 zł0.00151873 zł0.00151473 zł2 -

Historical and market price analysis of HeartBout Pay (HP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.