Market Cap $3.44T
-0.48%
Volume 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
25 Seconds ago
HealthSci.AI (HSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00137722 | $0.00134292 | $0.00137769 | $0.00135353 | $1,109 | - |
| Jan-04 2026 | $0.00134777 | $0.00133458 | $0.00135247 | $0.00133458 | $99 | - |
| Jan-03 2026 | $0.00133458 | $0.00131662 | $0.00135122 | $0.00135122 | $85 | - |
| Jan-02 2026 | $0.00135122 | $0.00129123 | $0.00135122 | $0.00129123 | $86 | - |
| Jan-01 2026 | $0.00129123 | $0.00124272 | $0.00131617 | $0.00131617 | $81 | - |
| Dec-31 2025 | $0.00131617 | $0.00130935 | $0.00138597 | $0.00131801 | $83 | - |
| Dec-30 2025 | $0.00131805 | $0.00130071 | $0.00132432 | $0.00130364 | $71 | - |
| Dec-29 2025 | $0.00130364 | $0.00130027 | $0.00135183 | $0.00130912 | $78 | - |
| Dec-28 2025 | $0.00130759 | $0.00130378 | $0.00131037 | $0.00130726 | $81 | - |
| Dec-27 2025 | $0.00130293 | $0.00129986 | $0.00130321 | $0.00130038 | $85 | - |
| Dec-26 2025 | $0.00130086 | $0.00128364 | $0.00132252 | $0.00129688 | $111 | - |
| Dec-25 2025 | $0.00129688 | $0.00129175 | $0.00130655 | $0.00130337 | $96 | - |
| Dec-24 2025 | $0.00130632 | $0.00129211 | $0.00131286 | $0.00131126 | $86 | - |
| Dec-23 2025 | $0.00131029 | $0.001296 | $0.00133486 | $0.00132171 | $88 | - |
| Dec-22 2025 | $0.00132171 | $0.00131539 | $0.0013521 | $0.00131539 | $128 | - |