Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
40 Seconds ago
HealthSci.AI (HSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00253529 | $0.00253529 | $0.00253529 | $0.00253529 | $146 | - |
| Jul-11 2025 | $0.00253529 | $0.00236613 | $0.00256541 | $0.00236613 | $136 | - |
| Jul-10 2025 | $0.00236613 | $0.00222872 | $0.00236613 | $0.00222872 | $179 | - |
| Jul-09 2025 | $0.00222872 | $0.00222872 | $0.00222872 | $0.00222872 | $118 | - |
| Jul-08 2025 | $0.00222872 | $0.00217041 | $0.00222872 | $0.00217041 | $161 | - |
| Jul-07 2025 | $0.00217041 | $0.00217041 | $0.00218724 | $0.00218724 | $112 | - |
| Jul-06 2025 | $0.00218724 | $0.00218724 | $0.00218724 | $0.00218724 | $100 | - |
| Jul-05 2025 | $0.00218724 | $0.00214716 | $0.00218724 | $0.00214716 | $100 | - |
| Jul-04 2025 | $0.00214716 | $0.00214716 | $0.00222416 | $0.00222416 | $102 | - |
| Jul-03 2025 | $0.00222416 | $0.00222416 | $0.00237925 | $0.00237925 | $189 | - |
| Jul-02 2025 | $0.00237925 | $0.00229175 | $0.00237925 | $0.00229175 | $138 | - |
| Jul-01 2025 | $0.00229175 | $0.00229175 | $0.00242311 | $0.00242311 | $108 | - |
| Jun-30 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $102 | - |
| Jun-29 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $114 | - |
| Jun-28 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $101 | - |