Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
HealthSci.AI (HSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $120 | - |
| Sep-08 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $128 | - |
| Sep-07 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $163 | - |
| Sep-06 2025 | $0.00223248 | $0.00222884 | $0.00227723 | $0.00227723 | $220 | - |
| Sep-05 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $193 | - |
| Sep-04 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $164 | - |
| Sep-03 2025 | $0.00227723 | $0.00224918 | $0.00236521 | $0.00236521 | $145 | - |
| Sep-02 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $146 | - |
| Sep-01 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $153 | - |
| Aug-31 2025 | $0.00236521 | $0.0022347 | $0.00236521 | $0.0022347 | $305 | - |
| Aug-30 2025 | $0.0022347 | $0.0022347 | $0.00226894 | $0.00226894 | $139 | - |
| Aug-29 2025 | $0.00226894 | $0.00226894 | $0.00244415 | $0.00244415 | $148 | - |
| Aug-28 2025 | $0.00244415 | $0.00244415 | $0.00244415 | $0.00244415 | $149 | - |
| Aug-27 2025 | $0.00244415 | $0.00244415 | $0.00258834 | $0.00258834 | $145 | - |
| Aug-26 2025 | $0.00274287 | $0.00274287 | $0.00274287 | $0.00274287 | $149 | - |