Market Cap $3.20T
-0.15%
Volume 24h $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Coins
34.125
+8
Exchanges
885
Last update
3 Minutes ago
HealthSci.AI (HSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00122052 | $0.00117215 | $0.00122052 | $0.00117215 | $87 | - |
| Jan-25 2026 | $0.00116953 | $0.00116953 | $0.00123277 | $0.00123273 | $87 | - |
| Jan-24 2026 | $0.00123374 | $0.00123292 | $0.00129638 | $0.00128444 | $85 | - |
| Jan-23 2026 | $0.00128484 | $0.00120706 | $0.00130873 | $0.00128211 | $92 | - |
| Jan-22 2026 | $0.0012827 | $0.00126712 | $0.0013063 | $0.00126712 | $92 | - |
| Jan-21 2026 | $0.00126712 | $0.0012107 | $0.00126712 | $0.00122793 | $96 | - |
| Jan-20 2026 | $0.0012374 | $0.0012374 | $0.00133396 | $0.00133396 | $86 | - |
| Jan-19 2026 | $0.00133364 | $0.00133364 | $0.00138913 | $0.00138913 | $105 | - |
| Jan-18 2026 | $0.00139447 | $0.00135552 | $0.00140082 | $0.00138308 | $99 | - |
| Jan-17 2026 | $0.0013836 | $0.00137448 | $0.00138767 | $0.0013763 | $84 | - |
| Jan-16 2026 | $0.00137503 | $0.00136729 | $0.00138423 | $0.00138414 | $97 | - |
| Jan-15 2026 | $0.00138133 | $0.00137523 | $0.00140759 | $0.00140353 | $98 | - |
| Jan-14 2026 | $0.00140444 | $0.00136624 | $0.00140987 | $0.00138873 | $106 | - |
| Jan-13 2026 | $0.00139173 | $0.00129376 | $0.00139173 | $0.00129376 | $106 | - |
| Jan-12 2026 | $0.00129402 | $0.00129402 | $0.00131892 | $0.00129981 | $86 | - |