Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
HealthSci.AI (HSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0026185 | $0.0026185 | $0.00272002 | $0.00272002 | $185 | - |
| Aug-17 2025 | $0.00272002 | $0.00263542 | $0.00272002 | $0.00263542 | $246 | - |
| Aug-16 2025 | $0.00263542 | $0.00263542 | $0.00264232 | $0.00264232 | $213 | - |
| Aug-15 2025 | $0.00264232 | $0.00264232 | $0.00283182 | $0.00276289 | $161 | - |
| Aug-14 2025 | $0.00276289 | $0.00276289 | $0.00276289 | $0.00276289 | $180 | - |
| Aug-13 2025 | $0.00276289 | $0.00276289 | $0.00293226 | $0.00278168 | $164 | - |
| Aug-12 2025 | $0.00218063 | $0.00186981 | $0.00327616 | $0.00327616 | $27,693 | - |
| Aug-11 2025 | $0.00327616 | $0.00327616 | $0.00327616 | $0.00327616 | $142 | - |
| Aug-10 2025 | $0.00327616 | $0.00313176 | $0.00327616 | $0.00313176 | $151 | - |
| Aug-09 2025 | $0.00313176 | $0.0030363 | $0.00313176 | $0.0030363 | $154 | - |
| Aug-08 2025 | $0.0030363 | $0.00259787 | $0.0030363 | $0.00259787 | $141 | - |
| Aug-07 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $158 | - |
| Aug-06 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $126 | - |
| Aug-05 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $149 | - |
| Aug-04 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $149 | - |