Market Cap Tk297.53T 0.03%
Volume 24h Tk11.01T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 41 Seconds ago
Headbangers Club HEADBANGERS

Headbangers Club (HEADBANGERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2022 Tk0.00031428 Tk0.00031428 Tk0.00031428 Tk0.00031428 - -
Mar-22 2022 Tk0.00031428 Tk0.00031428 Tk0.00031428 Tk0.00031428 - -
Mar-21 2022 Tk0.00031428 Tk0.00031428 Tk0.00031428 Tk0.00031428 - -
Mar-20 2022 Tk0.00031428 Tk0.00031428 Tk0.00031428 Tk0.00031428 - -
Mar-19 2022 Tk0.00031428 Tk0.00031428 Tk0.00031428 Tk0.00031428 - -
Mar-18 2022 Tk0.00031428 Tk0.00031428 Tk0.00031428 Tk0.00031428 - -
Mar-17 2022 Tk0.00031428 Tk0.00031428 Tk0.00031505 Tk0.00031505 - -
Mar-16 2022 Tk0.00031505 Tk0.0003011 Tk0.00031634 Tk0.00030493 Tk88,450 -
Mar-15 2022 Tk0.00030493 Tk0.00030328 Tk0.0003318 Tk0.00032932 Tk150,692 -
Mar-14 2022 Tk0.00032932 Tk0.00032196 Tk0.00033676 Tk0.00032776 Tk449,732 -
Mar-13 2022 Tk0.00032776 Tk0.00032618 Tk0.00038607 Tk0.00034631 Tk6,467,718 -
Mar-12 2022 Tk0.00034631 Tk0.00034631 Tk0.00315559 Tk0.00301214 Tk6,226,740 -
Mar-11 2022 Tk0.00301214 Tk0.00294182 Tk0.00305582 Tk0.00298984 Tk1,354,125 -
Mar-10 2022 Tk0.00298984 Tk0.00201211 Tk0.00300754 Tk0.00201211 Tk4,078,057 -
Mar-09 2022 Tk0.00201211 Tk0.00155027 Tk0.00223042 Tk0.00219141 Tk4,143,632 -

Historical and market price analysis of Headbangers Club (HEADBANGERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.