Market Cap NZ$4.50T -0.47%
Volume 24h NZ$326.09B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
HawkDex HAWK

HawkDex (HAWK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00818688 NZ$0.00794347 NZ$0.00827381 NZ$0.00806708 NZ$2 -
Jun-13 2021 NZ$0.00806112 NZ$0.00747379 NZ$0.00815326 NZ$0.00766381 - -
Jun-12 2021 NZ$0.00766412 NZ$0.00732929 NZ$0.00789501 NZ$0.00758151 - -
Jun-11 2021 NZ$0.00757848 NZ$0.00748663 NZ$0.00805548 NZ$0.00800309 - -
Jun-10 2021 NZ$0.00800569 NZ$0.00775887 NZ$0.00864173 NZ$0.00839383 - -
Jun-09 2021 NZ$0.00841056 NZ$0.00782188 NZ$0.0084536 NZ$0.00812227 - -
Jun-08 2021 NZ$0.00812204 NZ$0.00751426 NZ$0.00846366 NZ$0.00836583 - -
Jun-07 2021 NZ$0.00837878 NZ$0.00830806 NZ$0.00918429 NZ$0.00872823 - -
Jun-06 2021 NZ$0.0087233 NZ$0.00845263 NZ$0.0088267 NZ$0.00845263 - -
Jun-05 2021 NZ$0.00848036 NZ$0.00826648 NZ$0.00910009 NZ$0.00869402 - -
Jun-04 2021 NZ$0.00872275 NZ$0.00826564 NZ$0.00921848 NZ$0.00919362 - -
Jun-03 2021 NZ$0.00919229 NZ$0.00862925 NZ$0.00928716 NZ$0.00875392 - -
Jun-02 2021 NZ$0.00875221 NZ$0.00824526 NZ$0.00903017 NZ$0.00848074 - -
Jun-01 2021 NZ$0.00848139 NZ$0.00816447 NZ$0.0087901 NZ$0.00872003 - -
May-31 2021 NZ$0.00871779 NZ$0.00737 NZ$0.00872301 NZ$0.00771783 - -

Historical and market price analysis of HawkDex (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.