Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Hawk Tuah (HAWKTUAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00555763 | $0.00242802 | $0.00555763 | $0.00288132 | $2,810,011 | $4,772,449 |
| Jul-25 2024 | $0.0032022 | $0.00128199 | $0.00357002 | $0.00140263 | $2,482,837 | $2,749,800 |
| Jul-24 2024 | $0.00149209 | $0.001013 | $0.00171095 | $0.00116486 | $994,675 | $1,281,291 |
| Jul-23 2024 | $0.00115436 | $0.00098775 | $0.00121867 | $0.00121867 | $1,149,651 | $991,272 |
| Jul-22 2024 | $0.00122273 | $0.00095618 | $0.00124685 | $0.00109192 | $1,765,140 | $1,049,989 |
| Jul-21 2024 | $0.00082294 | $0.00077103 | $0.00089928 | $0.00089016 | $1,057,482 | $706,678 |
| Jul-20 2024 | $0.00094126 | $0.00072359 | $0.00094126 | $0.00085585 | $1,088,514 | $808,286 |
| Jul-19 2024 | $0.00087058 | $0.00081538 | $0.00100972 | $0.0008684 | $975,149 | $747,589 |
| Jul-18 2024 | $0.00086764 | $0.00086397 | $0.00120728 | $0.00107282 | $1,030,664 | $745,066 |
| Jul-17 2024 | $0.00106175 | $0.00090157 | $0.00121244 | $0.00092144 | $1,231,790 | $911,749 |
| Jul-16 2024 | $0.00093971 | $0.00061737 | $0.0009603 | $0.00079819 | $1,228,327 | $806,955 |
| Jul-15 2024 | $0.00073801 | $0.00056878 | $0.00078881 | $0.00073956 | $1,270,841 | $633,747 |
| Jul-14 2024 | $0.00071767 | $0.00063483 | $0.00137218 | $0.00137218 | $1,643,697 | $616,284 |
| Jul-13 2024 | $0.00134244 | $0.00134244 | $0.00185397 | $0.00144434 | $1,213,452 | $1,152,787 |
| Jul-12 2024 | $0.00136931 | $0.00130059 | $0.00152376 | $0.00144643 | $1,232,576 | $1,175,853 |