Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Hawk Tuah (HAWKTUAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016399 | $0.00016097 | $0.00016697 | $0.00016397 | $81,535 | $140,823 |
| Sep-08 2025 | $0.00016399 | $0.00015599 | $0.00016499 | $0.000156 | $81,317 | $140,825 |
| Sep-07 2025 | $0.00015699 | $0.00015204 | $0.00015701 | $0.00015204 | $80,470 | $134,815 |
| Sep-06 2025 | $0.00015303 | $0.00015201 | $0.00015601 | $0.00015599 | $80,966 | $131,418 |
| Sep-05 2025 | $0.00015601 | $0.000154 | $0.00016007 | $0.000154 | $82,643 | $133,969 |
| Sep-04 2025 | $0.00015601 | $0.000153 | $0.00016107 | $0.00016107 | $82,131 | $133,972 |
| Sep-03 2025 | $0.00016008 | $0.000158 | $0.00016206 | $0.00015908 | $80,479 | $137,466 |
| Sep-02 2025 | $0.00015899 | $0.00015001 | $0.00015899 | $0.00015001 | $78,354 | $136,532 |
| Sep-01 2025 | $0.00014905 | $0.00014801 | $0.00015299 | $0.00015001 | $83,177 | $127,997 |
| Aug-31 2025 | $0.00015401 | $0.00015299 | $0.00015601 | $0.00015304 | $80,173 | $132,256 |
| Aug-30 2025 | $0.00015301 | $0.00014998 | $0.000158 | $0.00015601 | $79,883 | $131,395 |
| Aug-29 2025 | $0.00015404 | $0.00015201 | $0.00016403 | $0.00016401 | $81,226 | $132,279 |
| Aug-28 2025 | $0.000163 | $0.00015399 | $0.00016401 | $0.000154 | $82,072 | $139,974 |
| Aug-27 2025 | $0.00015601 | $0.00014999 | $0.00015902 | $0.00015099 | $80,878 | $133,972 |
| Aug-26 2025 | $0.00015204 | $0.00014204 | $0.00015204 | $0.00014204 | $81,111 | $130,560 |