Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Hawk Tuah (HAWKTUAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0008573 | $0.00073177 | $0.00087163 | $0.00080078 | $55,186 | $736,188 |
| Nov-10 2024 | $0.0007986 | $0.00072494 | $0.00080781 | $0.00078346 | $23,172 | $685,780 |
| Nov-09 2024 | $0.00077535 | $0.00071779 | $0.00085839 | $0.00082798 | $60,495 | $665,809 |
| Nov-08 2024 | $0.00081828 | $0.00081828 | $0.00110898 | $0.00096634 | $82,218 | $702,675 |
| Nov-07 2024 | $0.00094287 | $0.00085133 | $0.00106168 | $0.00088442 | $107,903 | $809,669 |
| Nov-06 2024 | $0.00103148 | $0.00057071 | $0.00125551 | $0.00057071 | $525,160 | $885,756 |
| Nov-05 2024 | $0.00057049 | $0.00055613 | $0.00062028 | $0.00055773 | $24,573 | $489,896 |
| Nov-04 2024 | $0.00061021 | $0.00053166 | $0.00069642 | $0.0005388 | $24,134 | $524,002 |
| Nov-03 2024 | $0.00054496 | $0.0005443 | $0.00061718 | $0.00059251 | $42,869 | $467,974 |
| Nov-02 2024 | $0.00059534 | $0.00059084 | $0.00069587 | $0.00069587 | $40,281 | $511,231 |
| Nov-01 2024 | $0.0006894 | $0.0006894 | $0.00073976 | $0.00070463 | $11,580 | $592,008 |
| Oct-31 2024 | $0.00069884 | $0.00068435 | $0.00082388 | $0.00082388 | $49,078 | $600,109 |
| Oct-30 2024 | $0.00082388 | $0.00079566 | $0.00089001 | $0.00089001 | $15,833 | $707,490 |
| Oct-29 2024 | $0.00088341 | $0.00081826 | $0.00091908 | $0.00091908 | $50,095 | $758,604 |
| Oct-28 2024 | $0.000925 | $0.00083414 | $0.000925 | $0.00090116 | $25,131 | $794,321 |