Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 3 Minutes ago
Hawk Tuah HAWKTUAH

Hawk Tuah (HAWKTUAH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00015703 $0.00015505 $0.00016308 $0.00016308 $83,302 $134,853
Oct-03 2025 $0.00016207 $0.0001581 $0.00016311 $0.0001631 $81,697 $139,174
Oct-02 2025 $0.00016107 $0.0001521 $0.00016305 $0.0001551 $81,735 $138,315
Oct-01 2025 $0.00015308 $0.000144 $0.00015406 $0.00014601 $81,098 $131,455
Sep-30 2025 $0.00014501 $0.00014101 $0.00014809 $0.00014709 $81,720 $124,531
Sep-29 2025 $0.00014905 $0.00014204 $0.00014908 $0.00014607 $80,706 $128,001
Sep-28 2025 $0.00014603 $0.00013804 $0.00014603 $0.00014106 $79,842 $125,406
Sep-27 2025 $0.00014206 $0.00013806 $0.00014211 $0.00014207 $82,343 $121,996
Sep-26 2025 $0.00014006 $0.00013105 $0.00014107 $0.00013608 $81,944 $120,273
Sep-25 2025 $0.00013506 $0.00013405 $0.00014604 $0.00014604 $79,999 $115,980
Sep-24 2025 $0.00014803 $0.00014403 $0.00015006 $0.00014702 $80,576 $127,124
Sep-23 2025 $0.00015102 $0.00014711 $0.00015412 $0.00015412 $82,552 $129,690
Sep-22 2025 $0.00015211 $0.00015111 $0.00016507 $0.00016507 $83,254 $130,626
Sep-21 2025 $0.00016408 $0.00016408 $0.00017012 $0.00017007 $81,614 $140,902
Sep-20 2025 $0.00016909 $0.00016606 $0.00017009 $0.00016909 $81,416 $145,203

Historical and market price analysis of Hawk Tuah (HAWKTUAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 06-20-2024.