Market Cap $3.08T
-2.72%
Volume 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Coins
33.688
+2
Exchanges
885
Last update
1 minute ago
Hatter (HATTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-15 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-14 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-13 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-12 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-11 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-10 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-09 2022 | $0.00000000002157694706 | $0.00000000002122750988 | $0.00000000002251796546 | $0.00000000002191566492 | - | - |
| Aug-08 2022 | $0.00000000002191531671 | $0.00000000002169281851 | $0.0000000000239406951 | $0.00000000002182265809 | - | - |
| Aug-07 2022 | $0.00000000002182265809 | $0.00000000002171866033 | $0.00000000004139781226 | $0.00000000004139781226 | $27 | - |
| Aug-06 2022 | $0.00000000004139781226 | $0.00000000004014520176 | $0.0000000000418729853 | $0.0000000000403345562 | - | - |
| Aug-05 2022 | $0.00000000004033442524 | $0.00000000003756934643 | $0.00000000004033442524 | $0.00000000003790049144 | - | - |
| Aug-04 2022 | $0.00000000003790050017 | $0.00000000003717606519 | $0.00000000003875988862 | $0.00000000003739113857 | - | - |
| Aug-03 2022 | $0.00000000003739113606 | $0.00000000003619001547 | $0.00000000003905952335 | $0.00000000003723290424 | - | - |
| Aug-02 2022 | $0.00000000003723177366 | $0.00000000003616446439 | $0.00000000003861631373 | $0.00000000003825181392 | - | - |