Market Cap $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Coins
28.578
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-15 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-14 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-13 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-12 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-11 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-10 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-09 2022 | $0.00000000002157694706 | $0.00000000002122750988 | $0.00000000002251796546 | $0.00000000002191566492 | - | - |
Aug-08 2022 | $0.00000000002191531671 | $0.00000000002169281851 | $0.0000000000239406951 | $0.00000000002182265809 | - | - |
Aug-07 2022 | $0.00000000002182265809 | $0.00000000002171866033 | $0.00000000004139781226 | $0.00000000004139781226 | $27 | - |
Aug-06 2022 | $0.00000000004139781226 | $0.00000000004014520176 | $0.0000000000418729853 | $0.0000000000403345562 | - | - |
Aug-05 2022 | $0.00000000004033442524 | $0.00000000003756934643 | $0.00000000004033442524 | $0.00000000003790049144 | - | - |
Aug-04 2022 | $0.00000000003790050017 | $0.00000000003717606519 | $0.00000000003875988862 | $0.00000000003739113857 | - | - |
Aug-03 2022 | $0.00000000003739113606 | $0.00000000003619001547 | $0.00000000003905952335 | $0.00000000003723290424 | - | - |
Aug-02 2022 | $0.00000000003723177366 | $0.00000000003616446439 | $0.00000000003861631373 | $0.00000000003825181392 | - | - |