Market Cap $3.62T
0.18%
Volume 24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
Coins
30.489
+11
Exchanges
885
Last update
1 minute ago
HashPack (PACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.048604 | $0.04809 | $0.052291 | $0.052291 | $402,752 | - |
| Jan-03 2025 | $0.052269 | $0.051364 | $0.055682 | $0.051472 | $444,358 | - |
| Jan-02 2025 | $0.051262 | $0.050243 | $0.053426 | $0.052262 | $283,739 | - |
| Jan-01 2025 | $0.052029 | $0.046675 | $0.053228 | $0.047047 | $362,505 | - |
| Dec-31 2024 | $0.047224 | $0.045079 | $0.048038 | $0.046515 | $298,712 | - |
| Dec-30 2024 | $0.04637 | $0.0455 | $0.047417 | $0.046642 | $240,756 | - |
| Dec-29 2024 | $0.046383 | $0.046383 | $0.050976 | $0.050976 | $236,883 | - |
| Dec-28 2024 | $0.051267 | $0.046618 | $0.051267 | $0.048385 | $283,590 | - |
| Dec-27 2024 | $0.048292 | $0.04787 | $0.050611 | $0.050611 | $268,803 | - |
| Dec-26 2024 | $0.050736 | $0.050736 | $0.05784 | $0.05784 | $318,175 | - |
| Dec-25 2024 | $0.056413 | $0.05594 | $0.059732 | $0.059732 | $210,646 | - |
| Dec-24 2024 | $0.060613 | $0.05658 | $0.060613 | $0.059485 | $417,691 | - |
| Dec-23 2024 | $0.059088 | $0.054176 | $0.059088 | $0.055702 | $295,012 | - |
| Dec-22 2024 | $0.056037 | $0.050419 | $0.056079 | $0.054411 | $432,193 | - |
| Dec-21 2024 | $0.054421 | $0.054421 | $0.061674 | $0.061674 | $342,692 | - |