Market Cap $3.47T
0.05%
Volume 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
HashPack (PACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00764108 | $0.00744484 | $0.00799498 | $0.00783868 | $49,644 | - |
| Jan-15 2026 | $0.00781584 | $0.00778894 | $0.00807779 | $0.00807779 | $23,265 | - |
| Jan-14 2026 | $0.00806408 | $0.00804119 | $0.00856094 | $0.00827573 | $54,030 | - |
| Jan-13 2026 | $0.00829689 | $0.00738675 | $0.00829689 | $0.00740145 | $57,561 | - |
| Jan-12 2026 | $0.00740341 | $0.00734831 | $0.0075943 | $0.00743156 | $18,035 | - |
| Jan-11 2026 | $0.00744194 | $0.00744194 | $0.00757162 | $0.00753583 | $15,775 | - |
| Jan-10 2026 | $0.00754667 | $0.00727917 | $0.00768447 | $0.00729088 | $39,736 | - |
| Jan-09 2026 | $0.00729412 | $0.00722492 | $0.00746551 | $0.00729066 | $24,234 | - |
| Jan-08 2026 | $0.00730515 | $0.00716265 | $0.00739687 | $0.00735219 | $14,594 | - |
| Jan-07 2026 | $0.00735566 | $0.00732767 | $0.00772913 | $0.00772913 | $15,442 | - |
| Jan-06 2026 | $0.00770107 | $0.00755276 | $0.00811127 | $0.00804864 | $35,744 | - |
| Jan-05 2026 | $0.00803534 | $0.00770466 | $0.00803534 | $0.0077592 | $23,078 | - |
| Jan-04 2026 | $0.00775413 | $0.0075025 | $0.00807144 | $0.00762676 | $45,912 | - |
| Jan-03 2026 | $0.00755419 | $0.00736029 | $0.00763008 | $0.00763008 | $36,448 | - |
| Jan-02 2026 | $0.00778178 | $0.00721936 | $0.00778178 | $0.00721936 | $22,817 | - |