Market Cap $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
HashPack (PACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00870783 | $0.00867859 | $0.00874405 | $0.00874405 | $14,162 | - |
| Dec-05 2025 | $0.0087342 | $0.00871581 | $0.00907426 | $0.0090599 | $24,317 | - |
| Dec-04 2025 | $0.00907034 | $0.00907034 | $0.00941909 | $0.00941909 | $20,813 | - |
| Dec-03 2025 | $0.00941789 | $0.00931073 | $0.00954391 | $0.00935264 | $17,980 | - |
| Dec-02 2025 | $0.0093572 | $0.00857541 | $0.0093572 | $0.00865194 | $21,122 | - |
| Dec-01 2025 | $0.00867014 | $0.00852827 | $0.00903374 | $0.00903374 | $20,891 | - |
| Nov-30 2025 | $0.00928315 | $0.00918579 | $0.00934576 | $0.00920419 | $17,639 | - |
| Nov-29 2025 | $0.009225 | $0.009225 | $0.00945106 | $0.00945039 | $19,739 | - |
| Nov-28 2025 | $0.00943209 | $0.00942622 | $0.00960062 | $0.00950985 | $15,159 | - |
| Nov-27 2025 | $0.00947833 | $0.00945332 | $0.00958622 | $0.00958464 | $14,394 | - |
| Nov-26 2025 | $0.00955696 | $0.00925008 | $0.00958704 | $0.00928973 | $19,256 | - |
| Nov-25 2025 | $0.00925803 | $0.00909253 | $0.009495 | $0.00947884 | $14,620 | - |
| Nov-24 2025 | $0.00949569 | $0.00922037 | $0.00962008 | $0.00953382 | $28,073 | - |
| Nov-23 2025 | $0.00959414 | $0.00855444 | $0.00977199 | $0.00855444 | $26,470 | - |
| Nov-22 2025 | $0.00857387 | $0.00832992 | $0.00862806 | $0.00862806 | $22,601 | - |