Market Cap $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
HashPack (PACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00756953 | $0.00744963 | $0.0075705 | $0.00746934 | $13,934 | - |
| Dec-26 2025 | $0.00746972 | $0.00733309 | $0.00772627 | $0.00733309 | $16,867 | - |
| Dec-25 2025 | $0.00737749 | $0.00728342 | $0.00750202 | $0.0072984 | $33,341 | - |
| Dec-24 2025 | $0.00729225 | $0.00707473 | $0.00729225 | $0.00714794 | $47,345 | - |
| Dec-23 2025 | $0.0071241 | $0.00708648 | $0.00741446 | $0.00741155 | $23,755 | - |
| Dec-22 2025 | $0.00741529 | $0.00728587 | $0.00769061 | $0.00728587 | $15,723 | - |
| Dec-21 2025 | $0.00724842 | $0.00720003 | $0.00737103 | $0.00737037 | $20,850 | - |
| Dec-20 2025 | $0.00736939 | $0.0072513 | $0.00736939 | $0.00731391 | $13,287 | - |
| Dec-19 2025 | $0.00731637 | $0.00675848 | $0.00732922 | $0.006882 | $31,543 | - |
| Dec-18 2025 | $0.00693394 | $0.00691411 | $0.00739548 | $0.00720014 | $24,843 | - |
| Dec-17 2025 | $0.00719735 | $0.00718884 | $0.00752735 | $0.00746712 | $17,627 | - |
| Dec-16 2025 | $0.00747756 | $0.00736031 | $0.00750072 | $0.00740513 | $17,174 | - |
| Dec-15 2025 | $0.00737895 | $0.00732716 | $0.00785946 | $0.00773187 | $28,528 | - |
| Dec-14 2025 | $0.00771869 | $0.00771869 | $0.00796453 | $0.0077997 | $16,903 | - |
| Dec-13 2025 | $0.00780531 | $0.00778929 | $0.00793335 | $0.00788286 | $13,905 | - |