Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
HashCoin (HSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000036538 | $0.0000035387 | $0.0000037769 | $0.0000035387 | $522 | - |
| Nov-10 2024 | $0.0000035383 | $0.0000034319 | $0.0000038893 | $0.0000036295 | $412 | - |
| Nov-09 2024 | $0.0000036309 | $0.0000034156 | $0.0000036379 | $0.0000036378 | $261 | - |
| Nov-08 2024 | $0.0000036401 | $0.000003416 | $0.0000038846 | $0.000003416 | $472 | - |
| Nov-07 2024 | $0.0000034258 | $0.0000034104 | $0.0000036541 | $0.0000034104 | $737 | - |
| Nov-06 2024 | $0.0000034141 | $0.0000033821 | $0.0000036488 | $0.0000034865 | $387 | - |
| Nov-05 2024 | $0.0000034599 | $0.0000032397 | $0.000003645 | $0.0000036134 | $317 | - |
| Nov-04 2024 | $0.0000036263 | $0.0000036046 | $0.0000036348 | $0.0000036111 | $632 | - |
| Nov-03 2024 | $0.0000036156 | $0.0000036148 | $0.0000039028 | $0.000003783 | $408 | - |
| Nov-02 2024 | $0.0000037849 | $0.0000036488 | $0.0000038927 | $0.0000036693 | $885 | - |
| Nov-01 2024 | $0.0000036613 | $0.0000034511 | $0.000003711 | $0.0000035135 | $867 | - |
| Oct-31 2024 | $0.0000035061 | $0.0000034622 | $0.0000037372 | $0.0000037363 | $575 | - |
| Oct-30 2024 | $0.0000035111 | $0.0000034216 | $0.0000036915 | $0.0000035054 | $1,601 | - |
| Oct-29 2024 | $0.0000034707 | $0.0000033774 | $0.0000035717 | $0.0000035581 | $1,360 | - |
| Oct-28 2024 | $0.0000035643 | $0.0000033636 | $0.0000044519 | $0.0000038944 | $5,040 | - |