Market Cap $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000032032 | $0.0000032014 | $0.0000035103 | $0.0000035103 | $398 | - |
Sep-05 2024 | $0.0000034237 | $0.0000034237 | $0.0000036588 | $0.0000034866 | $1,187 | - |
Sep-04 2024 | $0.0000034624 | $0.0000029292 | $0.0000042088 | $0.0000042088 | $3,192 | - |
Sep-03 2024 | $0.0000037269 | $0.0000037269 | $0.0000049667 | $0.0000046328 | $926 | - |
Sep-02 2024 | $0.0000046353 | $0.0000044682 | $0.0000050883 | $0.0000050883 | $72 | - |
Sep-01 2024 | $0.0000050884 | $0.0000041812 | $0.0000054116 | $0.0000054116 | $342 | - |
Aug-31 2024 | $0.0000047587 | $0.000004758 | $0.0000054786 | $0.0000049993 | $12 | - |
Aug-30 2024 | $0.0000049995 | $0.0000048579 | $0.0000050006 | $0.0000049437 | $3 | - |
Aug-29 2024 | $0.0000049434 | $0.0000048469 | $0.0000049815 | $0.0000049814 | $11 | - |
Aug-28 2024 | $0.0000049818 | $0.0000049664 | $0.0000054734 | $0.0000054052 | $113 | - |
Aug-27 2024 | $0.000005413 | $0.0000050325 | $0.0000055293 | $0.0000055021 | $75 | - |
Aug-26 2024 | $0.0000054942 | $0.0000051127 | $0.0000057683 | $0.0000052813 | $257 | - |
Aug-25 2024 | $0.0000049872 | $0.0000049827 | $0.0000052816 | $0.0000049858 | $62 | - |
Aug-24 2024 | $0.0000049851 | $0.0000048507 | $0.0000053029 | $0.0000048606 | $180 | - |
Aug-23 2024 | $0.0000048581 | $0.0000048273 | $0.0000053959 | $0.0000052938 | $123 | - |