Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001686 | $0.00001686 | $0.00001739 | $0.00001739 | $0 | - |
Aug-29 2024 | $0.00001739 | $0.00001739 | $0.00001923 | $0.00001923 | $18 | - |
Aug-28 2024 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Aug-27 2024 | $0.00001923 | $0.00001923 | $0.00002006 | $0.00002006 | $10 | - |
Aug-26 2024 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Aug-25 2024 | $0.00002006 | $0.00001958 | $0.00002006 | $0.00001958 | $321 | - |
Aug-24 2024 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
Aug-23 2024 | $0.00001958 | $0.00001882 | $0.00001958 | $0.00001882 | $232 | - |
Aug-22 2024 | $0.00001882 | $0.00001882 | $0.00001916 | $0.00001916 | $7 | - |
Aug-21 2024 | $0.00001916 | $0.000019 | $0.00002117 | $0.000019 | $1,162 | - |
Aug-20 2024 | $0.000019 | $0.000019 | $0.00002086 | $0.00002062 | $414 | - |
Aug-19 2024 | $0.00002062 | $0.00002015 | $0.00002101 | $0.00002058 | $172 | - |
Aug-18 2024 | $0.00002126 | $0.00002126 | $0.00002282 | $0.00002256 | $455 | - |
Aug-17 2024 | $0.00002256 | $0.00002224 | $0.00002363 | $0.00002224 | $762 | - |
Aug-16 2024 | $0.00002241 | $0.0000224 | $0.00002241 | $0.0000224 | $74 | - |