Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
HarryPotterWifHatMyroWynn10Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000098858 | $0.0000098858 | $0.00001023 | $0.00001023 | - | - |
| Jul-12 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jul-11 2025 | $0.00001023 | $0.00001018 | $0.00001023 | $0.00001018 | - | - |
| Jul-10 2025 | $0.00001018 | $0.0000094647 | $0.00001018 | $0.0000094647 | - | - |
| Jul-09 2025 | $0.0000094647 | $0.0000094455 | $0.0000094647 | $0.0000094455 | - | - |
| Jul-08 2025 | $0.0000094455 | $0.0000093686 | $0.0000094455 | $0.0000093686 | - | - |
| Jul-07 2025 | $0.0000093686 | $0.0000093686 | $0.0000093686 | $0.0000093686 | - | - |
| Jul-06 2025 | $0.0000093686 | $0.0000093686 | $0.0000093686 | $0.0000093686 | - | - |
| Jul-05 2025 | $0.0000093686 | $0.0000093114 | $0.0000093686 | $0.0000093114 | - | - |
| Jul-04 2025 | $0.0000093114 | $0.0000093114 | $0.0000096178 | $0.0000096178 | - | - |
| Jul-03 2025 | $0.0000096178 | $0.0000096178 | $0.0000098463 | $0.0000098463 | - | - |
| Jul-02 2025 | $0.0000098463 | $0.0000093353 | $0.0000098463 | $0.0000093353 | - | - |
| Jul-01 2025 | $0.0000093353 | $0.0000093353 | $0.0000098509 | $0.0000098509 | - | - |
| Jun-30 2025 | $0.0000098509 | $0.0000089059 | $0.0000098509 | $0.0000089059 | - | - |
| Jun-29 2025 | $0.0000089059 | $0.0000089059 | $0.0000089059 | $0.0000089059 | - | - |