Market Cap $2.57T
1.32%
Volume 24h $175.43B
-9.1%
BTC % 53.97%
-0.53%
ETH % 9.64%
-0.93%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
HarryPotterTrumpSonic100Inu (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-23 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-22 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-21 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-20 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-19 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-18 2026 | $0.00001829 | $0.00001829 | $0.00001836 | $0.00001836 | - | - |
| Jan-17 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jan-16 2026 | $0.00001836 | $0.00001836 | $0.00001839 | $0.00001839 | - | - |
| Jan-15 2026 | $0.00001839 | $0.00001839 | $0.00001886 | $0.00001886 | - | - |
| Jan-14 2026 | $0.00001886 | $0.00001752 | $0.00001926 | $0.00001752 | - | - |
| Jan-13 2026 | $0.00001752 | $0.0000174 | $0.00001752 | $0.0000174 | - | - |
| Jan-12 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Jan-11 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Jan-10 2026 | $0.0000174 | $0.00001736 | $0.0000174 | $0.00001736 | - | - |