Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
HarryPotterTrumpSonic100Inu (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002925 | $0.00002841 | $0.00003334 | $0.00003261 | - | - |
| Aug-18 2025 | $0.00003261 | $0.00002973 | $0.00003261 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002973 | $0.00003136 | $0.00003 | - | - |
| Aug-16 2025 | $0.00003 | $0.00002981 | $0.00003227 | $0.00003088 | - | - |
| Aug-15 2025 | $0.00003088 | $0.00002924 | $0.0000322 | $0.0000322 | - | - |
| Aug-14 2025 | $0.0000322 | $0.0000322 | $0.00003556 | $0.00003556 | - | - |
| Aug-13 2025 | $0.00003556 | $0.00003361 | $0.00003556 | $0.00003361 | - | - |
| Aug-12 2025 | $0.00003361 | $0.00003055 | $0.00003361 | $0.00003055 | - | - |
| Aug-11 2025 | $0.00003055 | $0.00003055 | $0.00003081 | $0.00003081 | - | - |
| Aug-10 2025 | $0.00003081 | $0.00003081 | $0.00003589 | $0.00003589 | - | - |
| Aug-09 2025 | $0.00003589 | $0.00003406 | $0.00003621 | $0.00003406 | - | - |
| Aug-08 2025 | $0.00003406 | $0.00003406 | $0.00003666 | $0.00003666 | - | - |
| Aug-07 2025 | $0.00003666 | $0.00003666 | $0.00003983 | $0.00003983 | - | - |
| Aug-06 2025 | $0.00003964 | $0.00003072 | $0.00003964 | $0.00003072 | - | - |
| Aug-05 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |