Market Cap $3.99T
1.22%
Volume 24h $215.88B
-59.77%
BTC % 55.09%
-0.67%
ETH % 11.76%
0.08%
Coins
33.583
+5
Exchanges
885
Last update
53 Seconds ago
Harold (HAROLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00015162 | $0.00014979 | $0.00015162 | $0.00015032 | - | - |
| Oct-30 2025 | $0.00014914 | $0.00014802 | $0.00015929 | $0.00015853 | - | - |
| Oct-29 2025 | $0.00015853 | $0.00015511 | $0.00020063 | $0.00020063 | - | - |
| Oct-28 2025 | $0.00020018 | $0.0001904 | $0.00021118 | $0.0001904 | - | - |
| Oct-27 2025 | $0.00019172 | $0.00014885 | $0.00023605 | $0.00014885 | $17,184 | - |
| Oct-26 2025 | $0.00014885 | $0.00013705 | $0.00015017 | $0.00013705 | $1,117 | - |
| Oct-25 2025 | $0.00013705 | $0.00013406 | $0.00013922 | $0.00013493 | - | - |
| Oct-24 2025 | $0.00013301 | $0.00012328 | $0.00013856 | $0.00012328 | - | - |
| Oct-23 2025 | $0.00012264 | $0.00011173 | $0.00012264 | $0.00011776 | - | - |
| Oct-22 2025 | $0.00011986 | $0.00010903 | $0.00011986 | $0.00011624 | $251 | - |
| Oct-21 2025 | $0.00011735 | $0.00011479 | $0.00012187 | $0.00011843 | $53 | - |
| Oct-20 2025 | $0.00011842 | $0.00011831 | $0.00012305 | $0.00011955 | - | - |
| Oct-19 2025 | $0.00012147 | $0.00012104 | $0.00012927 | $0.00012631 | - | - |
| Oct-18 2025 | $0.00012631 | $0.00012614 | $0.00012797 | $0.00012615 | - | - |
| Oct-17 2025 | $0.00012615 | $0.00011903 | $0.00013513 | $0.00013513 | - | - |