Market Cap $3.37T
2.48%
Volume 24h $250.89B
-20.62%
BTC % 54.74%
0.45%
ETH % 11.63%
-0.43%
Coins
33.802
+11
Exchanges
885
Last update
42 Seconds ago
Harold (HAROLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00010735 | $0.00010233 | $0.00010735 | $0.00010723 | - | - |
| Dec-10 2025 | $0.00010723 | $0.00010514 | $0.00010996 | $0.00010565 | - | - |
| Dec-09 2025 | $0.00010565 | $0.00010009 | $0.00011034 | $0.0001014 | - | - |
| Dec-08 2025 | $0.0001014 | $0.00009905 | $0.00010225 | $0.00009905 | - | - |
| Dec-07 2025 | $0.00009831 | $0.00009831 | $0.00010423 | $0.00010213 | - | - |
| Dec-06 2025 | $0.00010213 | $0.00010111 | $0.00010328 | $0.00010225 | - | - |
| Dec-05 2025 | $0.00010225 | $0.00010225 | $0.00012363 | $0.0001236 | - | - |
| Dec-04 2025 | $0.00012421 | $0.00012396 | $0.00012814 | $0.00012522 | - | - |
| Dec-03 2025 | $0.00012522 | $0.00011058 | $0.00012958 | $0.00011058 | - | - |
| Dec-02 2025 | $0.00011058 | $0.00009793 | $0.00011058 | $0.00010201 | - | - |
| Dec-01 2025 | $0.00010202 | $0.00010199 | $0.00011117 | $0.00011117 | $5 | - |
| Nov-30 2025 | $0.00011649 | $0.00011649 | $0.00012058 | $0.00011961 | - | - |
| Nov-29 2025 | $0.00011961 | $0.00011961 | $0.00012204 | $0.00012203 | - | - |
| Nov-28 2025 | $0.00012203 | $0.00012146 | $0.00012724 | $0.000127 | - | - |
| Nov-27 2025 | $0.000127 | $0.00012668 | $0.00013167 | $0.00013167 | $255 | - |