Market Cap R51.33T 0.22%
Volume 24h R1.86T
BTC % 50.49% 0.05%
ETH % 16.35% 0.12%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.036208 R0.035448 R0.041518 R0.041518 R2,419,272 -
Jun-07 2024 R0.041368 R0.039238 R0.046951 R0.044346 R4,220,183 -
Jun-06 2024 R0.046961 R0.04274 R0.064852 R0.064852 R5,102,022 -
Jun-05 2024 R0.064701 R0.0474 R0.064701 R0.047419 R5,118,340 -
Jun-04 2024 R0.046917 R0.043527 R0.054063 R0.045043 R3,756,972 -
Jun-03 2024 R0.046932 R0.043669 R0.047464 R0.046819 R2,869,515 -
Jun-02 2024 R0.046286 R0.041465 R0.05283 R0.045285 R5,222,077 -
Jun-01 2024 R0.044935 R0.044935 R0.050466 R0.04856 R2,881,615 -
May-31 2024 R0.048071 R0.044713 R0.051512 R0.047309 R3,338,824 -
May-30 2024 R0.048146 R0.043218 R0.053606 R0.050985 R4,841,880 -
May-29 2024 R0.051339 R0.049711 R0.056313 R0.056313 R3,493,418 -
May-28 2024 R0.056193 R0.053436 R0.064141 R0.055006 R7,275,418 -
May-27 2024 R0.051346 R0.051346 R0.067626 R0.054425 R7,105,164 -
May-26 2024 R0.053035 R0.053035 R0.088376 R0.088376 R5,091,920 -
May-25 2024 R0.089585 R0.057909 R0.106886 R0.069406 R11,718,905 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.