Market Cap $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Coins
28.481
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00093039 | $0.00093039 | $0.00107809 | $0.00102976 | $46,277 | - |
Aug-14 2024 | $0.00101012 | $0.00101012 | $0.00119004 | $0.00111873 | $49,868 | - |
Aug-13 2024 | $0.00113269 | $0.00107883 | $0.00133773 | $0.00133773 | $62,311 | - |
Aug-12 2024 | $0.00130656 | $0.00108845 | $0.00130656 | $0.00109759 | $82,596 | - |
Aug-11 2024 | $0.00109521 | $0.00108814 | $0.00130418 | $0.00120594 | $51,008 | - |
Aug-10 2024 | $0.00132322 | $0.00130819 | $0.00166696 | $0.00166483 | $94,358 | - |
Aug-09 2024 | $0.00168453 | $0.00114742 | $0.00177977 | $0.00114742 | $255,610 | - |
Aug-08 2024 | $0.00111833 | $0.00105958 | $0.00118926 | $0.00107984 | $86,274 | - |
Aug-07 2024 | $0.00107688 | $0.00103294 | $0.00128081 | $0.00116202 | $156,618 | - |
Aug-06 2024 | $0.00115075 | $0.00115075 | $0.00160117 | $0.00137641 | $326,432 | - |
Aug-05 2024 | $0.00137827 | $0.00098121 | $0.00137827 | $0.00132596 | $169,951 | - |
Aug-04 2024 | $0.00135654 | $0.00123839 | $0.00151081 | $0.00146378 | $96,897 | - |
Aug-03 2024 | $0.00145222 | $0.00145222 | $0.00173525 | $0.00173525 | $66,527 | - |
Aug-02 2024 | $0.00173714 | $0.00163392 | $0.00224646 | $0.00221306 | $113,108 | - |
Aug-01 2024 | $0.00220436 | $0.00170022 | $0.00230416 | $0.002304 | $231,459 | - |